Stock COLLPLANT BIOTECHNOLOGIES LTD.
| Price3.480 USD | Change+0.080 (+2.35%) | High3.560 USD | Low3.360 USD | Last updateSep 16, 2026 20:00:00.304 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.480
Last update
Sep 16, 2026 20:00:00.304
Bid
3.260
Ask
3.640
Change(1D)
+0.080 (+2.35%)
Previous close
3.400
Open
3.370
High
3.560
Low
3.360
Volume (pieces)
105,658
Currency
USD
ISIN
IL0004960188
WKN
M2R51X124
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+2.35%
1 week
+2.05%
1 month
+5.55%
1 year
-86.52%
3 years
-94.92%
5 years
-97.94%
Current year
-75.14%
High 52 weeks
31.800
Low 52 weeks
2.637
Vola 1 week
33.15%
Vola 1 Month
96.17%
Vola 3 Months
105.95%
Vola 6 Months
106.74%
Vola 1 Year
124.35%
Vola 3 Years
103.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 16, 2026 | 22:00 | 3.480 USD | 366,983.74 | 964 | Request for trade |
| Nasdaq Basic | Sep 16, 2026 | 22:00 | 3.480 USD | 302,091.12 | 735 | Request for trade |