Stock COLLPLANT BIOTECHNOLOGIES LTD.
| Price1.530 USD | Change-0.140 (-8.38%) | High1.690 USD | Low1.510 USD | Last updateDec 16, 2025 21:00:00.469 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.530
Last update
Dec 16, 2025 21:00:00.469
Bid
1.550
Ask
1.900
Change(1D)
-0.140 (-8.38%)
Previous close
1.670
Open
1.690
High
1.690
Low
1.510
Volume (pieces)
32,314
Currency
USD
ISIN
IL0004960188
WKN
M2R51X116
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-8.38%
1 week
-13.56%
1 month
-22.53%
1 year
-57.78%
3 years
-81.85%
5 years
-82.90%
Current year
-57.50%
High 52 weeks
4.980
Low 52 weeks
1.310
Vola 1 week
100.33%
Vola 1 Month
75.30%
Vola 3 Months
77.39%
Vola 6 Months
93.48%
Vola 1 Year
117.63%
Vola 3 Years
85.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 22:00 | 1.530 USD | 50,351.23 | 185 | Request for trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 1.530 USD | 44,661.10 | 168 | Request for trade |