Stock COLLPLANT BIOTECHNOLOGIES LTD.
| Price4.960 USD | Change-0.080 (-1.59%) | High5.039 USD | Low4.830 USD | Last updateJul 18, 2024 20:30:00.398 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.960
Last update
Jul 18, 2024 20:30:00.398
Bid
4.440
Ask
7.930
Change(1D)
-0.080 (-1.59%)
Previous close
5.040
Open
5.039
High
5.039
Low
4.830
Volume (pieces)
32,841
Currency
USD
ISIN
IL0004960188
WKN
M2R51X116
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.59%
1 week
-1.18%
1 month
-1.18%
1 year
-22.34%
3 years
-72.76%
5 years
+14.55%
Current year
-21.13%
High 52 weeks
7.880
Low 52 weeks
4.220
Vola 1 week
35.35%
Vola 1 Month
38.84%
Vola 3 Months
49.67%
Vola 6 Months
47.80%
Vola 1 Year
61.53%
Vola 3 Years
73.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:30 | 4.960 USD | 162,805.18 | 117 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 21:57 | 4.960 USD | 95,914.81 | 77 | Request for trade |