Stock COLLPLANT BIOTECHNOLOGIES LTD.
| Price0.624 USD | Change-0.036 (-5.50%) | High0.710 USD | Low0.600 USD | Last updateMar 27, 2026 20:30:00.475 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.624
Last update
Mar 27, 2026 20:30:00.475
Bid
0.601
Ask
0.710
Change(1D)
-0.036 (-5.50%)
Previous close
0.660
Open
0.710
High
0.710
Low
0.600
Volume (pieces)
31,993
Currency
USD
ISIN
IL0004960188
WKN
M2R51X116
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-5.50%
1 week
+1.41%
1 month
+10.39%
1 year
-76.46%
3 years
-91.68%
5 years
-94.58%
Current year
-55.45%
High 52 weeks
4.980
Low 52 weeks
0.495
Vola 1 week
201.00%
Vola 1 Month
91.34%
Vola 3 Months
186.68%
Vola 6 Months
141.13%
Vola 1 Year
147.71%
Vola 3 Years
96.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:30 | 0.624 USD | 20,233.21 | 152 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 0.645 USD | 9,422.27 | 93 | Request for trade |