Stock COLLPLANT BIOTECHNOLOGIES LTD.
| Price4.300 USD | Change-0.260 (-5.70%) | High4.600 USD | Low4.190 USD | Last updateSep 21, 2026 20:00:00.374 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.300
Last update
Sep 21, 2026 20:00:00.374
Bid
4.310
Ask
5.080
Change(1D)
-0.260 (-5.70%)
Previous close
4.560
Open
4.560
High
4.600
Low
4.190
Volume (pieces)
69,296
Currency
USD
ISIN
IL0004960188
WKN
M2R51X124
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-5.70%
1 week
+23.21%
1 month
+37.62%
1 year
-82.90%
3 years
-92.83%
5 years
-97.31%
Current year
-69.29%
High 52 weeks
31.800
Low 52 weeks
2.637
Vola 1 week
161.29%
Vola 1 Month
111.57%
Vola 3 Months
113.19%
Vola 6 Months
111.38%
Vola 1 Year
126.18%
Vola 3 Years
103.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 4.300 USD | 303,019.21 | 1158 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 4.300 USD | 232,287.15 | 746 | Request for trade |