Stock COLLPLANT BIOTECHNOLOGIES LTD.
| Price4.010 USD | Change+0.030 (+0.75%) | High4.310 USD | Low4.000 USD | Last updateJan 16, 2025 21:30:00.200 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.010
Last update
Jan 16, 2025 21:30:00.200
Bid
4.000
Ask
4.190
Change(1D)
+0.030 (+0.75%)
Previous close
3.980
Open
4.000
High
4.310
Low
4.000
Volume (pieces)
674
Currency
USD
ISIN
IL0004960188
WKN
M2R51X116
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.75%
1 week
-8.87%
1 month
+7.86%
1 year
-30.18%
3 years
-66.01%
5 years
-60.59%
Current year
+10.56%
High 52 weeks
6.750
Low 52 weeks
3.240
Vola 1 week
81.25%
Vola 1 Month
60.58%
Vola 3 Months
57.40%
Vola 6 Months
54.71%
Vola 1 Year
51.46%
Vola 3 Years
69.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:30 | 4.010 USD | 2,777.66 | 23 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 4.170 USD | 2,233.57 | 19 | Request for trade |