Stock INTERCONTINENTAL HOTELS GROUP PLC
| Price8,046.000 GBp | Change+16.000 (+0.20%) | High8,102.000 GBp | Low7,986.000 GBp | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,046.000
Last update
Apr 26, 2024 15:30:00.000
Bid
8,036.000
Ask
8,048.000
Change(1D)
+16.000 (+0.20%)
Previous close
8,030.000
Open
8,044.000
High
8,102.000
Low
7,986.000
Volume (pieces)
82,171
Currency
GBp
ISIN
GB00BHJYC057
WKN
BHJYC05
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
+0.20%
1 week
+2.97%
1 month
-3.50%
1 year
+45.55%
3 years
+53.20%
5 years
+62.10%
Current year
+12.97%
High 52 weeks
8,790.000
Low 52 weeks
5,178.000
Vola 1 week
16.43%
Vola 1 Month
15.83%
Vola 3 Months
21.38%
Vola 6 Months
19.93%
Vola 1 Year
19.74%
Vola 3 Years
26.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 8,046.000 GBp | 660,894,101.00 | 1876 | Request for trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 8,044.000 GBp | 1,784,798,455.20 | 2045 | Request for trade |
| FINRA other OTC Issues | Apr 22, 2024 | 18:15 | 97.000 USD | 40,546.00 | 2 | Request for trade |
| London Stock Exchange | Apr 26, 2024 | 17:35 | 8,034.000 GBp | 2,078,398,923.92 | 3739 | Request for trade |
| Stuttgart | Apr 26, 2024 | 16:27 | 93.500 EUR | 0.00 | 12 | Request for trade |