Stock INTERCONTINENTAL HOTELS GROUP PLC
| Price10,015.000 GBp | Change-65.000 (-0.64%) | High10,115.000 GBp | Low10,002.500 GBp | Last updateJan 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10,015.000
Last update
Jan 15, 2025 16:30:00.000
Bid
10,010.000
Ask
10,025.000
Change(1D)
-65.000 (-0.64%)
Previous close
10,080.000
Open
10,075.000
High
10,115.000
Low
10,002.500
Volume (pieces)
152,561
Currency
GBp
ISIN
GB00BHJYC057
WKN
BHJYC05
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
-0.64%
1 week
+2.58%
1 month
+1.02%
1 year
+39.50%
3 years
+106.05%
5 years
+99.84%
Current year
+1.16%
High 52 weeks
10,195.000
Low 52 weeks
7,088.000
Vola 1 week
11.15%
Vola 1 Month
16.71%
Vola 3 Months
17.99%
Vola 6 Months
19.34%
Vola 1 Year
19.29%
Vola 3 Years
24.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 15, 2025 | 17:30 | 10,015.000 GBp | 1,532,490,367.50 | 3600 | Request for trade |
| Cboe Europe Equities | Jan 15, 2025 | 17:30 | 10,025.000 GBp | 740,776,510.00 | 2116 | Request for trade |
| FINRA other OTC Issues | Jan 14, 2025 | 17:23 | 122.000 USD | 61,000.00 | 1 | Request for trade |
| London Stock Exchange | Jan 15, 2025 | 17:35 | 10,040.000 GBp | 2,286,386,090.18 | 3669 | Request for trade |
| Stuttgart | Jan 15, 2025 | 14:46 | 118.920 EUR | 0.00 | 5 | Request for trade |