Stock ROLLS ROYCE HOLDINGS PLC
| Price1,442.600 GBp | Change-37.600 (-2.54%) | High1,483.200 GBp | Low1,440.000 GBp | Last updateSep 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,442.600
Last update
Sep 18, 2026 15:30:00.000
Bid
1,442.400
Ask
1,443.400
Change(1D)
-37.600 (-2.54%)
Previous close
1,480.200
Open
1,482.800
High
1,483.200
Low
1,440.000
Volume (pieces)
1,779,630
Currency
GBp
ISIN
GB00B63H8491
WKN
B63H849
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
-2.54%
1 week
-0.78%
1 month
-6.00%
1 year
+27.55%
3 years
+545.17%
5 years
+1,212.41%
Current year
+25.28%
High 52 weeks
1,585.200
Low 52 weeks
1,019.000
Vola 1 week
36.09%
Vola 1 Month
25.30%
Vola 3 Months
28.49%
Vola 6 Months
41.37%
Vola 1 Year
36.61%
Vola 3 Years
33.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 17:30 | 1,442.600 GBp | 2,593,710,940.20 | 5763 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 1,443.100 GBp | 4,119,378,090.70 | 4483 | Trade |
| FINRA other OTC Issues | Sep 18, 2026 | 21:45 | 19.240 USD | 134,030.55 | 38 | Request for trade |
| London Stock Exchange | Sep 18, 2026 | 17:35 | 1,450.000 GBp | 48,191,934,965.34 | 19507 | Trade |
| Stuttgart | Sep 18, 2026 | 21:46 | 16.852 EUR | 4,449.00 | 47 | Trade |