Stock BP PLC
| Price490.550 GBp | Change+1.500 (+0.31%) | High492.775 GBp | Low490.300 GBp | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
490.550
Last update
May 17, 2024 15:30:00.000
Bid
490.450
Ask
490.650
Change(1D)
+1.500 (+0.31%)
Previous close
489.050
Open
491.150
High
492.775
Low
490.300
Volume (pieces)
6,859,022
Currency
GBp
ISIN
GB0007980591
WKN
0798059
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
+0.31%
1 week
-3.19%
1 month
-5.13%
1 year
+2.29%
3 years
+55.36%
5 years
-11.79%
Current year
+5.37%
High 52 weeks
567.200
Low 52 weeks
441.100
Vola 1 week
12.62%
Vola 1 Month
20.23%
Vola 3 Months
18.36%
Vola 6 Months
18.84%
Vola 1 Year
21.07%
Vola 3 Years
29.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 490.550 GBp | 3,370,636,147.15 | 8819 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 490.550 GBp | 1,109,986,607.00 | 4375 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 21:46 | 6.390 USD | 72,346.95 | 27 | Trade |
| London Stock Exchange | May 17, 2024 | 17:35 | 491.300 GBp | 13,804,050,649.09 | 10346 | Trade |
| SIX Swiss Exchange | Apr 05, 2023 | 17:36 | 5.520 CHF | - | 1 | Request for trade |
| Stuttgart | May 17, 2024 | 16:45 | 5.731 EUR | 25,391.00 | 15 | Trade |