Stock SMITH(DS)
| Price359.800 GBp | Change+3.000 (+0.84%) | High362.200 GBp | Low354.200 GBp | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
359.800
Last update
May 03, 2024 15:30:00.000
Bid
359.000
Ask
360.000
Change(1D)
+3.000 (+0.84%)
Previous close
356.800
Open
360.000
High
362.200
Low
354.200
Volume (pieces)
1,887,411
Currency
GBp
ISIN
GB0008220112
WKN
0822011
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
+0.84%
1 week
+5.82%
1 month
-10.59%
1 year
+16.44%
3 years
-14.60%
5 years
-0.64%
Current year
+16.69%
High 52 weeks
414.800
Low 52 weeks
260.400
Vola 1 week
4.96%
Vola 1 Month
47.54%
Vola 3 Months
41.30%
Vola 6 Months
32.95%
Vola 1 Year
28.80%
Vola 3 Years
30.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 359.800 GBp | 677,653,531.00 | 1912 | Request for trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 359.600 GBp | 380,422,657.60 | 1002 | Request for trade |
| FINRA other OTC Issues | May 01, 2024 | 18:36 | 4.250 USD | 4,250.00 | 1 | Request for trade |
| London Stock Exchange | May 03, 2024 | 17:35 | 361.600 GBp | 2,052,025,239.92 | 3799 | Request for trade |
| Stuttgart | May 03, 2024 | 15:54 | 4.130 EUR | 0.00 | 9 | Request for trade |