Stock SPERO THERAPEUTICS INC.
| Price1.190 USD | Change-0.020 (-1.65%) | High1.250 USD | Low1.170 USD | Last updateAug 16, 2024 20:00:00.074 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.190
Last update
Aug 16, 2024 20:00:00.074
Bid
1.180
Ask
1.250
Change(1D)
-0.020 (-1.65%)
Previous close
1.210
Open
1.220
High
1.250
Low
1.170
Volume (pieces)
139,686
Currency
USD
ISIN
US84833T1034
WKN
84833T103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.65%
1 week
-7.03%
1 month
-20.67%
1 year
-9.16%
3 years
-90.94%
5 years
-88.26%
Current year
-19.05%
High 52 weeks
1.890
Low 52 weeks
0.990
Vola 1 week
22.16%
Vola 1 Month
44.25%
Vola 3 Months
40.82%
Vola 6 Months
44.80%
Vola 1 Year
46.87%
Vola 3 Years
107.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 16, 2024 | 22:00 | 1.190 USD | 167,107.18 | 563 | Request for trade |
| Nasdaq Basic | Aug 16, 2024 | 22:00 | 1.190 USD | 140,795.75 | 409 | Request for trade |
| Stuttgart | Aug 16, 2024 | 21:42 | 1.070 EUR | 8,560.00 | 5 | Request for trade |