Stock WPP PLC
| Price325.400 GBp | Change-1.300 (-0.40%) | High328.300 GBp | Low324.500 GBp | Last updateDec 24, 2025 12:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
325.400
Last update
Dec 24, 2025 12:30:00.000
Bid
323.000
Ask
326.400
Change(1D)
-1.300 (-0.40%)
Previous close
326.700
Open
327.700
High
328.300
Low
324.500
Volume (pieces)
76,553
Currency
GBp
ISIN
JE00B8KF9B49
WKN
B8KF9B4
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
-0.40%
1 week
-4.07%
1 month
+8.14%
1 year
-61.02%
3 years
-60.14%
5 years
-59.96%
Current year
-60.64%
High 52 weeks
836.600
Low 52 weeks
266.100
Vola 1 week
10.85%
Vola 1 Month
47.49%
Vola 3 Months
56.27%
Vola 6 Months
52.03%
Vola 1 Year
46.02%
Vola 3 Years
33.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 24, 2025 | 13:30 | 325.400 GBp | 24,968,040.50 | 209 | Trade |
| Cboe Europe Equities | Dec 24, 2025 | 13:30 | 325.200 GBp | 34,958,592.50 | 267 | Trade |
| FINRA other OTC Issues | Dec 16, 2025 | 18:45 | 4.422 USD | 27,369.56 | 3 | Request for trade |
| London Stock Exchange | Dec 24, 2025 | 13:35 | 327.200 GBp | 306,359,905.50 | 411 | Trade |
| Stuttgart | Dec 23, 2025 | 07:31 | 3.720 EUR | 0.00 | 3 | Request for trade |