Stock BRITISH AMERICAN TOBACCO PLC
| Price2,477.000 GBp | Change-8.000 (-0.32%) | High2,496.000 GBp | Low2,470.000 GBp | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,477.000
Last update
May 17, 2024 15:30:00.000
Bid
2,476.000
Ask
2,643.000
Change(1D)
-8.000 (-0.32%)
Previous close
2,485.000
Open
2,488.000
High
2,496.000
Low
2,470.000
Volume (pieces)
579,147
Currency
GBp
ISIN
GB0002875804
WKN
0287580
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
-0.32%
1 week
+1.81%
1 month
+8.88%
1 year
-7.49%
3 years
-12.12%
5 years
-16.32%
Current year
+7.98%
High 52 weeks
2,750.750
Low 52 weeks
2,232.500
Vola 1 week
8.04%
Vola 1 Month
12.34%
Vola 3 Months
14.39%
Vola 6 Months
21.61%
Vola 1 Year
19.43%
Vola 3 Years
20.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 2,477.000 GBp | 1,435,183,984.00 | 2264 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 2,476.500 GBp | 798,195,155.50 | 925 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 20:10 | 31.606 USD | 84,852.82 | 34 | Trade |
| London Stock Exchange | May 17, 2024 | 17:35 | 2,475.000 GBp | 6,700,599,142.95 | 6119 | Trade |
| SIX Swiss Exchange | Jan 09, 2023 | 17:35 | 38.150 CHF | - | 1 | Request for trade |
| Stuttgart | May 17, 2024 | 17:51 | 29.050 EUR | 214,183.00 | 19 | Trade |