Stock WHITBREAD PLC
| Price2,973.000 GBp | Change+121.000 (+4.24%) | High2,976.000 GBp | Low2,862.000 GBp | Last updateJan 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,973.000
Last update
Jan 15, 2025 16:30:00.000
Bid
2,973.000
Ask
2,976.000
Change(1D)
+121.000 (+4.24%)
Previous close
2,852.000
Open
2,862.000
High
2,976.000
Low
2,862.000
Volume (pieces)
193,740
Currency
GBp
ISIN
GB00B1KJJ408
WKN
B1KJJ40
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
+4.24%
1 week
-3.06%
1 month
-3.09%
1 year
-22.18%
3 years
-7.64%
5 years
-30.64%
Current year
-3.29%
High 52 weeks
3,683.000
Low 52 weeks
2,723.000
Vola 1 week
6.78%
Vola 1 Month
19.75%
Vola 3 Months
23.96%
Vola 6 Months
22.89%
Vola 1 Year
22.12%
Vola 3 Years
27.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 15, 2025 | 17:30 | 2,973.000 GBp | 567,751,402.50 | 2596 | Request for trade |
| Cboe Europe Equities | Jan 15, 2025 | 17:30 | 2,973.500 GBp | 577,470,526.00 | 1708 | Request for trade |
| FINRA other OTC Issues | Jan 06, 2025 | 17:11 | 35.956 USD | 4,566.41 | 1 | Request for trade |
| London Stock Exchange | Jan 15, 2025 | 17:35 | 2,972.000 GBp | 1,855,064,184.73 | 2718 | Request for trade |
| Stuttgart | Jan 15, 2025 | 14:46 | 34.770 EUR | 0.00 | 5 | Request for trade |