Stock WHITBREAD PLC
| Price3,040.000 GBp | Change+20.000 (+0.66%) | High3,061.000 GBp | Low3,021.000 GBp | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,040.000
Last update
Apr 26, 2024 15:30:00.000
Bid
3,039.000
Ask
3,042.000
Change(1D)
+20.000 (+0.66%)
Previous close
3,020.000
Open
3,058.000
High
3,061.000
Low
3,021.000
Volume (pieces)
194,147
Currency
GBp
ISIN
GB00B1KJJ408
WKN
B1KJJ40
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
+0.66%
1 week
-1.22%
1 month
-7.19%
1 year
-6.58%
3 years
-11.19%
5 years
-27.00%
Current year
-16.78%
High 52 weeks
3,714.000
Low 52 weeks
2,997.000
Vola 1 week
28.27%
Vola 1 Month
19.55%
Vola 3 Months
21.66%
Vola 6 Months
21.70%
Vola 1 Year
20.12%
Vola 3 Years
29.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 3,040.000 GBp | 590,825,771.50 | 2241 | Request for trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 3,041.000 GBp | 950,521,834.10 | 1313 | Request for trade |
| FINRA other OTC Issues | Apr 25, 2024 | 19:04 | 37.968 USD | 467,001.97 | 1 | Request for trade |
| London Stock Exchange | Apr 26, 2024 | 17:35 | 3,043.000 GBp | 1,375,089,720.38 | 2461 | Request for trade |
| Stuttgart | Apr 26, 2024 | 17:15 | 35.400 EUR | 0.00 | 13 | Request for trade |