Stock PEARSON
| Price959.000 GBp | Change+16.800 (+1.78%) | High966.400 GBp | Low939.400 GBp | Last updateFeb 26, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
959.000
Last update
Feb 26, 2026 16:30:00.000
Bid
940.800
Ask
959.200
Change(1D)
+16.800 (+1.78%)
Previous close
942.200
Open
966.400
High
966.400
Low
939.400
Volume (pieces)
673,359
Currency
GBp
ISIN
GB0006776081
WKN
0677608
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
+1.78%
1 week
+3.43%
1 month
-0.48%
1 year
-27.24%
3 years
+4.22%
5 years
+28.04%
Current year
-8.54%
High 52 weeks
1,400.500
Low 52 weeks
874.800
Vola 1 week
11.02%
Vola 1 Month
30.61%
Vola 3 Months
31.68%
Vola 6 Months
26.32%
Vola 1 Year
24.89%
Vola 3 Years
23.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 26, 2026 | 17:30 | 959.000 GBp | 639,654,967.60 | 2113 | Trade |
| Cboe Europe Equities | Feb 26, 2026 | 17:30 | 959.000 GBp | 907,127,366.30 | 2768 | Trade |
| FINRA other OTC Issues | Jan 16, 2026 | 15:30 | 13.000 USD | 1,300.00 | 1 | Request for trade |
| London Stock Exchange | Feb 26, 2026 | 17:35 | 960.400 GBp | 2,359,458,814.58 | 3397 | Trade |
| Stuttgart | Feb 26, 2026 | 19:46 | 10.985 EUR | 0.00 | 47 | Trade |