Stock MONDI PLC
| Price1,566.000 GBp | Change+12.000 (+0.77%) | High1,571.500 GBp | Low1,524.500 GBp | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,566.000
Last update
May 03, 2024 15:30:00.000
Bid
1,564.500
Ask
1,567.500
Change(1D)
+12.000 (+0.77%)
Previous close
1,554.000
Open
1,553.500
High
1,571.500
Low
1,524.500
Volume (pieces)
761,267
Currency
GBp
ISIN
GB00BMWC6P49
WKN
BMWC6P4
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
+0.77%
1 week
+3.78%
1 month
+13.97%
1 year
+23.60%
3 years
-20.22%
5 years
-8.42%
Current year
+1.66%
High 52 weeks
1,571.500
Low 52 weeks
1,173.500
Vola 1 week
17.42%
Vola 1 Month
33.32%
Vola 3 Months
27.14%
Vola 6 Months
24.90%
Vola 1 Year
25.00%
Vola 3 Years
29.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 1,566.000 GBp | 1,182,911,215.50 | 2393 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 1,566.000 GBp | 352,827,930.25 | 1153 | Trade |
| FINRA other OTC Issues | May 02, 2024 | 15:45 | 19.240 USD | 7,696.00 | 4 | Request for trade |
| London Stock Exchange | May 03, 2024 | 17:35 | 1,563.500 GBp | 2,888,604,351.83 | 3793 | Trade |
| Stuttgart | May 03, 2024 | 15:54 | 18.140 EUR | 0.00 | 7 | Request for trade |