Stock CRODA INTERNATIONAL PLC
| Price2,715.000 GBp | Change-7.000 (-0.26%) | High2,769.000 GBp | Low2,713.000 GBp | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,715.000
Last update
Dec 12, 2025 16:30:00.000
Bid
2,712.000
Ask
2,717.000
Change(1D)
-7.000 (-0.26%)
Previous close
2,722.000
Open
2,725.000
High
2,769.000
Low
2,713.000
Volume (pieces)
69,082
Currency
GBp
ISIN
GB00BJFFLV09
WKN
BJFFLV0
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
-0.26%
1 week
+0.22%
1 month
-4.00%
1 year
-22.36%
3 years
-60.14%
5 years
-57.50%
Current year
-19.84%
High 52 weeks
3,493.000
Low 52 weeks
2,427.000
Vola 1 week
21.88%
Vola 1 Month
17.94%
Vola 3 Months
28.00%
Vola 6 Months
28.59%
Vola 1 Year
29.05%
Vola 3 Years
28.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 2,715.000 GBp | 188,800,139.00 | 1088 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 2,715.000 GBp | 159,917,237.50 | 434 | Request for trade |
| FINRA other OTC Issues | Dec 08, 2025 | 17:35 | 36.000 USD | 3,600.00 | 1 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 2,724.000 GBp | 776,529,343.66 | 770 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 30.650 EUR | 0.00 | 3 | Request for trade |