Stock RELX PLC
| Price3,520.000 GBp | Change+27.000 (+0.77%) | High3,526.000 GBp | Low3,456.000 GBp | Last updateMay 24, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,520.000
Last update
May 24, 2024 15:30:00.000
Bid
3,517.000
Ask
3,520.000
Change(1D)
+27.000 (+0.77%)
Previous close
3,493.000
Open
3,467.000
High
3,526.000
Low
3,456.000
Volume (pieces)
406,762
Currency
GBp
ISIN
GB00B2B0DG97
WKN
B2B0DG9
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
+0.77%
1 week
+1.68%
1 month
+6.38%
1 year
+43.09%
3 years
+86.74%
5 years
+92.40%
Current year
+13.18%
High 52 weeks
3,531.000
Low 52 weeks
2,431.000
Vola 1 week
6.31%
Vola 1 Month
16.20%
Vola 3 Months
14.73%
Vola 6 Months
15.33%
Vola 1 Year
16.30%
Vola 3 Years
18.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 24, 2024 | 17:30 | 41.340 EUR | 36,236.40 | 15 | Trade |
| CHI-X | May 24, 2024 | 17:30 | 3,520.000 GBp | 1,423,859,631.50 | 2696 | Trade |
| Cboe Europe Equities | May 24, 2024 | 17:30 | 41.340 EUR | 493.14 | 10 | Trade |
| Cboe Europe Equities | May 24, 2024 | 17:30 | 3,520.000 GBp | 1,216,329,695.50 | 1984 | Trade |
| Cboe Europe Equities (NL) | May 24, 2024 | 17:30 | 41.330 EUR | 10,877,084.80 | 1325 | Trade |
| FINRA other OTC Issues | May 24, 2024 | 21:52 | 44.900 USD | 322,338.16 | 24 | Request for trade |
| London Stock Exchange | May 24, 2024 | 17:35 | 3,520.000 GBp | 7,465,810,855.94 | 4223 | Trade |
| Stuttgart | May 24, 2024 | 14:54 | 40.980 EUR | 2,580.00 | 7 | Trade |