Stock ACM RESEARCH INC.
| Price35.100 USD | Change+0.480 (+1.39%) | High35.310 USD | Low34.680 USD | Last updateDec 05, 2025 21:00:00.825 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.100
Last update
Dec 05, 2025 21:00:00.825
Bid
33.950
Ask
35.600
Change(1D)
+0.480 (+1.39%)
Previous close
34.620
Open
34.680
High
35.310
Low
34.680
Volume (pieces)
601,220
Currency
USD
ISIN
US00108J1097
WKN
00108J109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.39%
1 week
+5.06%
1 month
+12.72%
1 year
+148.94%
3 years
+283.19%
5 years
+35.47%
Current year
+132.45%
High 52 weeks
45.120
Low 52 weeks
14.220
Vola 1 week
30.65%
Vola 1 Month
83.58%
Vola 3 Months
77.98%
Vola 6 Months
71.45%
Vola 1 Year
74.70%
Vola 3 Years
76.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 35.100 USD | 21,046,560.45 | 13636 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 35.100 USD | 18,758,739.13 | 10149 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 29.950 EUR | 0.00 | 4 | Request for trade |