Stock ACM RESEARCH INC.
| Price40.070 USD | Change-1.115 (-2.71%) | High41.495 USD | Low39.730 USD | Last updateMar 27, 2026 20:00:00.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.070
Last update
Mar 27, 2026 20:00:00.063
Bid
39.240
Ask
41.000
Change(1D)
-1.115 (-2.71%)
Previous close
41.185
Open
40.560
High
41.495
Low
39.730
Volume (pieces)
968,529
Currency
USD
ISIN
US00108J1097
WKN
00108J109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.71%
1 week
-7.99%
1 month
-28.04%
1 year
+48.85%
3 years
+259.05%
5 years
+44.21%
Current year
+1.57%
High 52 weeks
71.650
Low 52 weeks
16.820
Vola 1 week
86.50%
Vola 1 Month
82.26%
Vola 3 Months
87.67%
Vola 6 Months
81.11%
Vola 1 Year
75.74%
Vola 3 Years
76.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 40.070 USD | 39,034,335.66 | 19663 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 40.070 USD | 32,570,483.76 | 12496 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 34.680 EUR | 0.00 | 63 | Request for trade |