Stock ACM RESEARCH INC.
| Price18.245 USD | Change+0.385 (+2.16%) | High18.490 USD | Low17.810 USD | Last updateJan 15, 2025 15:32:07.176 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.245
Last update
Jan 15, 2025 15:32:07.176
Bid
18.220
Ask
18.270
Change(1D)
+0.385 (+2.16%)
Previous close
17.860
Open
18.390
High
18.490
Low
17.810
Volume (pieces)
351,223
Currency
USD
ISIN
US00108J1097
WKN
00108J109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.16%
1 week
+10.59%
1 month
+14.56%
1 year
-18.11%
3 years
-39.57%
5 years
+69.61%
Current year
+18.28%
High 52 weeks
34.400
Low 52 weeks
13.870
Vola 1 week
130.31%
Vola 1 Month
81.98%
Vola 3 Months
65.27%
Vola 6 Months
74.14%
Vola 1 Year
77.48%
Vola 3 Years
83.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 16:32 | 18.245 USD | 6,398,452.20 | 3832 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 16:32 | 18.245 USD | 4,803,340.83 | 3011 | Trade |
| Stuttgart | Jan 15, 2025 | 14:50 | 17.865 EUR | 2,411.78 | 2 | Request for trade |