Stock ACM RESEARCH INC.
| Price22.320 USD | Change-1.590 (-6.65%) | High23.770 USD | Low22.270 USD | Last updateJul 17, 2024 20:00:00.258 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.320
Last update
Jul 17, 2024 20:00:00.258
Bid
22.700
Ask
22.790
Change(1D)
-1.590 (-6.65%)
Previous close
23.910
Open
23.260
High
23.770
Low
22.270
Volume (pieces)
1,848,061
Currency
USD
ISIN
US00108J1097
WKN
00108J109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.65%
1 week
-6.53%
1 month
-5.78%
1 year
+65.09%
3 years
-10.98%
5 years
+286.61%
Current year
+14.23%
High 52 weeks
34.400
Low 52 weeks
11.817
Vola 1 week
93.34%
Vola 1 Month
67.66%
Vola 3 Months
64.04%
Vola 6 Months
81.75%
Vola 1 Year
79.62%
Vola 3 Years
81.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 22.320 USD | 42,221,088.01 | 28153 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 22.320 USD | 31,752,740.79 | 17659 | Trade |
| Stuttgart | Jul 17, 2024 | 08:01 | 22.400 EUR | 0.00 | 3 | Request for trade |