Stock ACM RESEARCH INC.
| Price85.640 USD | Change+5.220 (+6.49%) | High85.950 USD | Low79.540 USD | Last updateAug 17, 2026 20:00:00.745 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.640
Last update
Aug 17, 2026 20:00:00.745
Bid
85.950
Ask
87.000
Change(1D)
+5.220 (+6.49%)
Previous close
80.420
Open
81.350
High
85.950
Low
79.540
Volume (pieces)
1,082,905
Currency
USD
ISIN
US00108J1097
WKN
00108J109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.49%
1 week
+7.85%
1 month
+2.05%
1 year
+242.29%
3 years
+554.24%
5 years
+217.30%
Current year
+117.08%
High 52 weeks
127.190
Low 52 weeks
24.140
Vola 1 week
51.67%
Vola 1 Month
109.56%
Vola 3 Months
118.55%
Vola 6 Months
99.44%
Vola 1 Year
89.19%
Vola 3 Years
81.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 17, 2026 | 22:00 | 85.640 USD | 91,471,202.06 | 22831 | Trade |
| Nasdaq Basic | Aug 17, 2026 | 22:00 | 85.640 USD | 83,311,508.61 | 17240 | Trade |
| Stuttgart | Aug 17, 2026 | 21:55 | 73.800 EUR | 0.00 | 60 | Request for trade |