Stock ACM RESEARCH INC.
| Price18.790 USD | Change-0.390 (-2.03%) | High19.305 USD | Low18.780 USD | Last updateNov 22, 2024 21:00:00.615 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.790
Last update
Nov 22, 2024 21:00:00.615
Bid
18.750
Ask
18.780
Change(1D)
-0.390 (-2.03%)
Previous close
19.180
Open
19.040
High
19.305
Low
18.780
Volume (pieces)
994,539
Currency
USD
ISIN
US00108J1097
WKN
00108J109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.03%
1 week
+2.40%
1 month
+0.16%
1 year
+9.60%
3 years
-40.19%
5 years
+302.38%
Current year
-1.84%
High 52 weeks
34.400
Low 52 weeks
13.940
Vola 1 week
19.86%
Vola 1 Month
51.54%
Vola 3 Months
66.43%
Vola 6 Months
69.68%
Vola 1 Year
76.42%
Vola 3 Years
82.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 18.790 USD | 18,885,032.94 | 13525 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 18.790 USD | 14,988,731.06 | 9588 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 18.000 EUR | 0.00 | 7 | Request for trade |