Stock ACM RESEARCH INC.
| Price34.620 USD | Change+0.680 (+2.00%) | High34.950 USD | Low32.910 USD | Last updateDec 04, 2025 21:00:00.271 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.620
Last update
Dec 04, 2025 21:00:00.271
Bid
33.000
Ask
35.000
Change(1D)
+0.680 (+2.00%)
Previous close
33.940
Open
33.850
High
34.950
Low
32.910
Volume (pieces)
850,847
Currency
USD
ISIN
US00108J1097
WKN
00108J109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.00%
1 week
+5.32%
1 month
-11.00%
1 year
+108.93%
3 years
+285.09%
5 years
+33.62%
Current year
+129.27%
High 52 weeks
45.120
Low 52 weeks
13.870
Vola 1 week
33.17%
Vola 1 Month
84.31%
Vola 3 Months
78.06%
Vola 6 Months
71.69%
Vola 1 Year
74.87%
Vola 3 Years
76.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 34.620 USD | 29,236,739.46 | 15633 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 34.640 USD | 22,608,876.81 | 10101 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 29.500 EUR | 0.00 | 1 | Request for trade |