Stock AMDOCS LTD.
| Price78.345 USD | Change+1.195 (+1.55%) | High78.590 USD | Low77.008 USD | Last updateDec 10, 2025 21:00:00.681 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.345
Last update
Dec 10, 2025 21:00:00.681
Bid
75.770
Ask
79.000
Change(1D)
+1.195 (+1.55%)
Previous close
77.150
Open
77.190
High
78.590
Low
77.008
Volume (pieces)
841,827
Currency
USD
ISIN
GB0022569080
WKN
G02602103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.55%
1 week
+3.11%
1 month
-8.36%
1 year
-8.98%
3 years
-11.19%
5 years
+17.83%
Current year
-7.98%
High 52 weeks
95.410
Low 52 weeks
74.320
Vola 1 week
11.55%
Vola 1 Month
30.58%
Vola 3 Months
23.36%
Vola 6 Months
22.69%
Vola 1 Year
22.11%
Vola 3 Years
19.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 78.345 USD | 65,591,576.68 | 15520 | Request for trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 78.345 USD | 66,447,816.18 | 11398 | Request for trade |
| Stuttgart | Dec 10, 2025 | 07:39 | 65.860 EUR | 0.00 | 3 | Request for trade |