Stock AMDOCS LTD.
| Price77.070 USD | Change+0.620 (+0.81%) | High77.330 USD | Low76.311 USD | Last updateDec 05, 2025 21:00:00.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.070
Last update
Dec 05, 2025 21:00:00.097
Bid
75.770
Ask
78.500
Change(1D)
+0.620 (+0.81%)
Previous close
76.450
Open
76.390
High
77.330
Low
76.311
Volume (pieces)
818,255
Currency
USD
ISIN
GB0022569080
WKN
G02602103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.81%
1 week
+0.77%
1 month
-8.22%
1 year
-11.46%
3 years
-13.99%
5 years
+14.96%
Current year
-9.48%
High 52 weeks
95.410
Low 52 weeks
74.320
Vola 1 week
14.72%
Vola 1 Month
30.33%
Vola 3 Months
23.76%
Vola 6 Months
22.62%
Vola 1 Year
22.10%
Vola 3 Years
19.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 77.070 USD | 63,028,544.97 | 14821 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 77.070 USD | 56,186,045.44 | 10230 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 66.100 EUR | 0.00 | 4 | Request for trade |