Stock KAIXIN HOLDINGS
| Price3.580 USD | Change+0.010 (+0.28%) | High3.830 USD | Low3.531 USD | Last updateDec 19, 2025 21:30:00.482 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.580
Last update
Dec 19, 2025 21:30:00.482
Bid
3.570
Ask
3.800
Change(1D)
+0.010 (+0.28%)
Previous close
3.570
Open
3.580
High
3.830
Low
3.531
Volume (pieces)
64,637
Currency
USD
ISIN
KYG5223X1676
WKN
G5223X167
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.28%
1 week
+7.83%
1 month
-49.82%
1 year
-92.72%
3 years
-99.97%
5 years
-100.00%
Current year
-92.15%
High 52 weeks
75.000
Low 52 weeks
2.940
Vola 1 week
83.18%
Vola 1 Month
388.45%
Vola 3 Months
299.94%
Vola 6 Months
229.00%
Vola 1 Year
176.42%
Vola 3 Years
190.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:30 | 3.580 USD | 237,039.05 | 623 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 3.600 USD | 167,931.33 | 402 | Trade |
| Stuttgart | Oct 28, 2024 | 11:13 | 5.117 EUR | 285.29 | 4 | Request for trade |