Stock KAIXIN HOLDINGS
| Price1.600 USD | Change-0.060 (-3.61%) | High1.700 USD | Low1.540 USD | Last updateSep 23, 2026 20:00:00.461 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.600
Last update
Sep 23, 2026 20:00:00.461
Bid
1.550
Ask
1.560
Change(1D)
-0.060 (-3.61%)
Previous close
1.660
Open
1.680
High
1.700
Low
1.540
Volume (pieces)
201,524
Currency
USD
ISIN
KYG5223X1759
WKN
G5223X175
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-3.61%
1 week
+41.59%
1 month
-70.32%
1 year
-99.53%
3 years
-100.00%
5 years
-100.00%
Current year
-97.94%
High 52 weeks
832.500
Low 52 weeks
0.540
Vola 1 week
193.70%
Vola 1 Month
404.62%
Vola 3 Months
282.17%
Vola 6 Months
210.31%
Vola 1 Year
316.84%
Vola 3 Years
239.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 22:00 | 1.600 USD | 325,067.33 | 1608 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 1.600 USD | 187,336.48 | 957 | Trade |
| Stuttgart | Oct 28, 2024 | 11:13 | 5.117 EUR | 285.29 | 4 | Request for trade |