Stock KAIXIN HOLDINGS
| Price4.810 USD | Change-0.790 (-14.11%) | High5.785 USD | Low4.747 USD | Last updateMar 30, 2026 19:47:34.241 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.810
Last update
Mar 30, 2026 19:47:34.241
Bid
4.670
Ask
5.020
Change(1D)
-0.790 (-14.11%)
Previous close
5.600
Open
5.570
High
5.785
Low
4.747
Volume (pieces)
24,308
Currency
USD
ISIN
KYG5223X1759
WKN
G5223X175
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-14.11%
1 week
+17.15%
1 month
-34.36%
1 year
-98.69%
3 years
-100.00%
5 years
-100.00%
Current year
-92.81%
High 52 weeks
832.500
Low 52 weeks
4.100
Vola 1 week
106.48%
Vola 1 Month
138.62%
Vola 3 Months
472.14%
Vola 6 Months
396.26%
Vola 1 Year
290.30%
Vola 3 Years
231.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 21:47 | 4.810 USD | 124,517.30 | 2840 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 4.960 USD | 73,254.93 | 592 | Trade |
| Stuttgart | Oct 28, 2024 | 11:13 | 5.117 EUR | 285.29 | 4 | Request for trade |