Stock EPSILON ENERGY LTD.
| Price4.740 USD | Change-0.150 (-3.07%) | High4.890 USD | Low4.660 USD | Last updateDec 18, 2025 21:00:00.401 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.740
Last update
Dec 18, 2025 21:00:00.401
Bid
4.680
Ask
5.270
Change(1D)
-0.150 (-3.07%)
Previous close
4.890
Open
4.890
High
4.890
Low
4.660
Volume (pieces)
204,817
Currency
USD
ISIN
CA2943752097
WKN
294375209
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.07%
1 week
-4.63%
1 month
-1.86%
1 year
-15.96%
3 years
-29.25%
5 years
+31.30%
Current year
-23.67%
High 52 weeks
8.500
Low 52 weeks
4.360
Vola 1 week
38.32%
Vola 1 Month
41.65%
Vola 3 Months
38.28%
Vola 6 Months
43.51%
Vola 1 Year
42.13%
Vola 3 Years
35.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 4.740 USD | 970,456.59 | 2100 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 4.740 USD | 902,149.35 | 1569 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 4.620 EUR | 0.00 | 5 | Request for trade |