Stock EPSILON ENERGY LTD.
| Price6.250 USD | Change+0.210 (+3.48%) | High6.380 USD | Low6.060 USD | Last updateMar 27, 2026 20:00:00.215 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.250
Last update
Mar 27, 2026 20:00:00.215
Bid
6.250
Ask
6.610
Change(1D)
+0.210 (+3.48%)
Previous close
6.040
Open
6.060
High
6.380
Low
6.060
Volume (pieces)
286,913
Currency
USD
ISIN
CA2943752097
WKN
294375209
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+3.48%
1 week
+3.48%
1 month
+22.07%
1 year
-12.46%
3 years
+20.89%
5 years
+57.04%
Current year
+34.70%
High 52 weeks
8.500
Low 52 weeks
4.200
Vola 1 week
46.28%
Vola 1 Month
38.29%
Vola 3 Months
37.82%
Vola 6 Months
38.60%
Vola 1 Year
42.66%
Vola 3 Years
35.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 6.250 USD | 1,783,647.70 | 3996 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 6.250 USD | 1,248,875.23 | 2616 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 4.620 EUR | 0.00 | 5 | Request for trade |