Stock EPSILON ENERGY LTD.
| Price5.600 USD | Change0.000 (0.00%) | High5.660 USD | Low5.480 USD | Last updateJul 18, 2024 20:00:00.303 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.600
Last update
Jul 18, 2024 20:00:00.303
Bid
2.260
Ask
6.600
Change(1D)
0.000 (0.00%)
Previous close
5.600
Open
5.560
High
5.660
Low
5.480
Volume (pieces)
92,227
Currency
USD
ISIN
CA2943752097
WKN
294375209
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
0.00%
1 week
+4.48%
1 month
+2.85%
1 year
-6.04%
3 years
+9.59%
5 years
+45.72%
Current year
+10.24%
High 52 weeks
6.350
Low 52 weeks
4.700
Vola 1 week
24.76%
Vola 1 Month
18.27%
Vola 3 Months
19.65%
Vola 6 Months
22.09%
Vola 1 Year
25.84%
Vola 3 Years
37.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 5.600 USD | 511,008.18 | 851 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 5.600 USD | 373,986.10 | 590 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 4.620 EUR | 0.00 | 5 | Request for trade |