Stock EPSILON ENERGY LTD.
| Price6.000 USD | Change-0.080 (-1.32%) | High6.040 USD | Low5.880 USD | Last updateSep 21, 2026 20:00:00.504 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.000
Last update
Sep 21, 2026 20:00:00.504
Bid
5.810
Ask
6.130
Change(1D)
-0.080 (-1.32%)
Previous close
6.080
Open
6.040
High
6.040
Low
5.880
Volume (pieces)
117,323
Currency
USD
ISIN
CA2943752097
WKN
294375209
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.32%
1 week
-4.31%
1 month
+7.14%
1 year
+15.61%
3 years
+16.28%
5 years
+16.50%
Current year
+29.31%
High 52 weeks
6.650
Low 52 weeks
4.200
Vola 1 week
45.73%
Vola 1 Month
44.74%
Vola 3 Months
41.73%
Vola 6 Months
40.77%
Vola 1 Year
39.62%
Vola 3 Years
36.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 6.000 USD | 697,913.67 | 2419 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 6.000 USD | 662,605.37 | 1727 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 4.620 EUR | 0.00 | 5 | Request for trade |