Stock COCA-COLA CO
| Price76.360 EUR | Change+0.610 (+0.81%) | High76.360 EUR | Low75.630 EUR | Last updateSep 11, 2026 19:39:56.833 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.360
Last update
Sep 11, 2026 19:39:56.833
Bid
76.100
Ask
76.140
Change(1D)
+0.610 (+0.81%)
Previous close
75.750
Open
75.890
High
76.360
Low
75.630
Volume (pieces)
2,103
Currency
EUR
ISIN
US1912161007
WKN
191216100
Type
Stock
Stock exchange
STU
Country
USA
Change(1D)
+0.81%
1 week
+0.77%
1 month
+1.70%
1 year
+32.57%
3 years
+39.22%
5 years
+61.61%
Current year
+28.14%
High 52 weeks
79.410
Low 52 weeks
55.700
Vola 1 week
13.14%
Vola 1 Month
13.26%
Vola 3 Months
22.60%
Vola 6 Months
21.77%
Vola 1 Year
19.77%
Vola 3 Years
17.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 76.010 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 75.750 EUR | 75.75 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 75.770 EUR | 12,905.54 | 9 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 75.850 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 11, 2026 | 17:38 | 87.870 USD | 5,027.04 | 15 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 21:59 | 88.265 USD | 368,494,944.32 | 64752 | Trade |
| SIX Swiss Exchange | Sep 11, 2026 | 17:36 | 71.600 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 09, 2026 | 17:36 | 88.150 USD | - | 1 | Trade |
| Stuttgart | Sep 11, 2026 | 21:39 | 76.360 EUR | 159,869.00 | 50 | Trade |