Stock CBDMD INC COM USD0.001(POST REV SPLT)
| Price0.850 USD | Change-0.012 (-1.39%) | High0.909 USD | Low0.850 USD | Last updateMay 06, 2024 20:00:00.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.850
Last update
May 06, 2024 20:00:00.062
Bid
0.810
Ask
0.940
Change(1D)
-0.012 (-1.39%)
Previous close
0.862
Open
0.870
High
0.909
Low
0.850
Volume (pieces)
93,220
Currency
USD
ISIN
US12482W3097
WKN
12482W309
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.39%
1 week
-5.24%
1 month
-5.65%
1 year
-57.50%
3 years
-99.46%
5 years
-99.72%
Current year
-18.27%
High 52 weeks
2.350
Low 52 weeks
0.560
Vola 1 week
113.96%
Vola 1 Month
120.12%
Vola 3 Months
106.43%
Vola 6 Months
113.87%
Vola 1 Year
107.25%
Vola 3 Years
112.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 06, 2024 | 22:00 | 0.850 USD | 81,223.19 | 617 | Request for trade |
| Nasdaq Basic | May 06, 2024 | 21:59 | 0.851 USD | 31,990.60 | 215 | Request for trade |