Stock AMERICAN REBEL HOLDINGS INC.
| Price1.080 USD | Change-0.060 (-5.25%) | High1.130 USD | Low1.050 USD | Last updateDec 09, 2025 19:49:09.582 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.080
Last update
Dec 09, 2025 19:49:09.582
Bid
1.080
Ask
1.100
Change(1D)
-0.060 (-5.25%)
Previous close
1.140
Open
1.120
High
1.130
Low
1.050
Volume (pieces)
603,779
Currency
USD
ISIN
US02919L7038
WKN
02919L703
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.25%
1 week
-12.31%
1 month
-0.87%
1 year
-36.67%
3 years
+397.17%
5 years
-88.12%
Current year
-37.02%
High 52 weeks
20.890
Low 52 weeks
0.065
Vola 1 week
105.40%
Vola 1 Month
121.90%
Vola 3 Months
582.12%
Vola 6 Months
415.91%
Vola 1 Year
509.46%
Vola 3 Years
383.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 09, 2025 | 20:49 | 1.080 USD | 658,796.75 | 2233 | Request for trade |
| Nasdaq Basic | Dec 09, 2025 | 20:49 | 1.080 USD | 513,899.81 | 1343 | Request for trade |