Stock AMERICAN REBEL HOLDINGS INC.
| Price1.680 USD | Change0.000 (0.00%) | High1.740 USD | Low1.640 USD | Last updateJan 23, 2025 21:00:00.808 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.680
Last update
Jan 23, 2025 21:00:00.808
Bid
1.600
Ask
1.730
Change(1D)
0.000 (0.00%)
Previous close
1.680
Open
1.700
High
1.740
Low
1.640
Volume (pieces)
124,351
Currency
USD
ISIN
US02919L5057
WKN
02919L505
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-20.38%
1 month
-2.33%
1 year
+517.65%
3 years
-73.75%
5 years
-91.60%
Current year
-7.18%
High 52 weeks
5.430
Low 52 weeks
0.220
Vola 1 week
59.28%
Vola 1 Month
144.50%
Vola 3 Months
120.07%
Vola 6 Months
261.90%
Vola 1 Year
227.11%
Vola 3 Years
267.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 23, 2025 | 22:00 | 1.680 USD | 210,411.13 | 446 | Request for trade |
| Nasdaq Basic | Jan 23, 2025 | 22:00 | 1.680 USD | 124,473.95 | 253 | Request for trade |
| Stuttgart | Jan 24, 2025 | 08:05 | 1.580 EUR | 0.00 | 1 | Request for trade |