Stock AMERICAN REBEL HOLDINGS INC.
| Price0.909 USD | Change+0.219 (+31.77%) | High0.935 USD | Low0.705 USD | Last updateJul 17, 2024 20:00:00.385 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.909
Last update
Jul 17, 2024 20:00:00.385
Bid
0.811
Ask
0.820
Change(1D)
+0.219 (+31.77%)
Previous close
0.690
Open
0.745
High
0.935
Low
0.705
Volume (pieces)
10,629,990
Currency
USD
ISIN
US02919L3078
WKN
02919L307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+31.77%
1 week
+78.31%
1 month
+175.52%
1 year
-50.59%
3 years
-82.97%
5 years
-98.80%
Current year
+193.48%
High 52 weeks
2.170
Low 52 weeks
0.211
Vola 1 week
226.39%
Vola 1 Month
331.24%
Vola 3 Months
235.86%
Vola 6 Months
191.20%
Vola 1 Year
154.22%
Vola 3 Years
255.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 0.909 USD | 8,616,436.66 | 22179 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 0.909 USD | 5,983,115.63 | 12600 | Request for trade |