Stock AMERICAN REBEL HOLDINGS INC.
| Price0.277 USD | Change0.000 (+0.11%) | High0.291 USD | Low0.250 USD | Last updateJan 30, 2026 21:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.277
Last update
Jan 30, 2026 21:00:00.010
Bid
0.250
Ask
0.252
Change(1D)
0.000 (+0.11%)
Previous close
0.277
Open
0.291
High
0.291
Low
0.250
Volume (pieces)
5,670,767
Currency
USD
ISIN
US02919L7038
WKN
02919L703
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.11%
1 week
-27.97%
1 month
-60.31%
1 year
-77.46%
3 years
+19.89%
5 years
-96.53%
Current year
-59.85%
High 52 weeks
20.890
Low 52 weeks
0.065
Vola 1 week
37.85%
Vola 1 Month
115.04%
Vola 3 Months
117.29%
Vola 6 Months
418.90%
Vola 1 Year
509.78%
Vola 3 Years
383.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.277 USD | 1,536,794.80 | 21335 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.277 USD | 742,595.31 | 12290 | Request for trade |