Stock AMERICAN REBEL HOLDINGS INC.
| Price1.070 USD | Change-0.030 (-2.73%) | High1.220 USD | Low1.070 USD | Last updateDec 05, 2025 21:00:00.424 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.070
Last update
Dec 05, 2025 21:00:00.424
Bid
1.070
Ask
1.150
Change(1D)
-0.030 (-2.73%)
Previous close
1.100
Open
1.100
High
1.220
Low
1.070
Volume (pieces)
1,049,695
Currency
USD
ISIN
US02919L7038
WKN
02919L703
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.73%
1 week
-6.96%
1 month
-26.21%
1 year
-38.86%
3 years
+339.43%
5 years
-80.89%
Current year
-40.88%
High 52 weeks
20.890
Low 52 weeks
0.065
Vola 1 week
171.90%
Vola 1 Month
138.48%
Vola 3 Months
582.33%
Vola 6 Months
416.13%
Vola 1 Year
509.42%
Vola 3 Years
383.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.070 USD | 1,202,094.59 | 3394 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.070 USD | 1,009,477.60 | 2476 | Request for trade |