Stock AMERICAN REBEL HOLDINGS INC.
| Price0.297 USD | Change-0.072 (-19.51%) | High0.360 USD | Low0.280 USD | Last updateFeb 13, 2026 21:00:00.765 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.297
Last update
Feb 13, 2026 21:00:00.765
Bid
0.288
Ask
0.290
Change(1D)
-0.072 (-19.51%)
Previous close
0.369
Open
0.350
High
0.360
Low
0.280
Volume (pieces)
4,872,756
Currency
USD
ISIN
US02919L8028
WKN
02919L802
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-19.51%
1 week
-68.73%
1 month
-43.26%
1 year
-66.76%
3 years
+64.00%
5 years
-92.90%
Current year
-46.57%
High 52 weeks
20.890
Low 52 weeks
0.065
Vola 1 week
425.37%
Vola 1 Month
655.69%
Vola 3 Months
449.04%
Vola 6 Months
515.79%
Vola 1 Year
552.86%
Vola 3 Years
402.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 13, 2026 | 22:00 | 0.297 USD | 1,577,169.46 | 14832 | Request for trade |
| Nasdaq Basic | Feb 13, 2026 | 22:00 | 0.297 USD | 1,103,024.94 | 8348 | Request for trade |