Stock AMERICAN REBEL HOLDINGS INC.
| Price0.220 USD | Change0.000 (+0.03%) | High0.220 USD | Low0.182 USD | Last updateJun 18, 2026 18:13:43.362 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.220
Last update
Jun 18, 2026 18:13:43.362
Bid
-
Ask
-
Change(1D)
0.000 (+0.03%)
Previous close
0.220
Open
0.215
High
0.220
Low
0.182
Volume (pieces)
1,678,550
Currency
USD
ISIN
US02919L8853
WKN
02919L885
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+0.03%
1 week
+120.33%
1 month
+400.75%
1 year
-100.00%
3 years
-100.00%
5 years
-100.00%
Current year
-99.98%
High 52 weeks
66,000.000
Low 52 weeks
0.030
Vola 1 week
610.68%
Vola 1 Month
492.95%
Vola 3 Months
648.68%
Vola 6 Months
461.77%
Vola 1 Year
357.89%
Vola 3 Years
285.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 20:13 | 0.220 USD | 346,245.52 | 337 | Request for trade |
| Nasdaq Basic | May 12, 2026 | 22:00 | 0.128 USD | 556,736.14 | 5991 | Request for trade |