Stock AMERICAN REBEL HOLDINGS INC.
| Price0.173 USD | Change+0.003 (+1.76%) | High0.180 USD | Low0.165 USD | Last updateAug 20, 2026 18:40:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.173
Last update
Aug 20, 2026 18:40:59.000
Bid
-
Ask
-
Change(1D)
+0.003 (+1.76%)
Previous close
0.170
Open
0.165
High
0.180
Low
0.165
Volume (pieces)
237,216
Currency
USD
ISIN
US02919L8853
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+1.76%
1 week
-4.23%
1 month
-17.07%
1 year
-100.00%
3 years
-100.00%
5 years
-100.00%
Current year
-99.99%
High 52 weeks
62,000.000
Low 52 weeks
0.030
Vola 1 week
83.71%
Vola 1 Month
217.55%
Vola 3 Months
319.29%
Vola 6 Months
430.03%
Vola 1 Year
365.96%
Vola 3 Years
286.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 20, 2026 | 20:40 | 0.173 USD | 41,636.05 | 91 | Request for trade |
| Nasdaq Basic | May 12, 2026 | 22:00 | 0.128 USD | 556,736.14 | 5991 | Request for trade |