Stock AUTOMATIC DATA PROCESSING INC.
| Price245.970 USD | Change-4.720 (-1.88%) | High252.430 USD | Low244.440 USD | Last updateJan 29, 2026 21:00:00.297 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
245.970
Last update
Jan 29, 2026 21:00:00.297
Bid
245.050
Ask
245.280
Change(1D)
-4.720 (-1.88%)
Previous close
250.690
Open
249.390
High
252.430
Low
244.440
Volume (pieces)
3,533,799
Currency
USD
ISIN
US0530151036
WKN
053015103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.88%
1 week
-5.34%
1 month
-5.25%
1 year
-18.17%
3 years
+11.40%
5 years
+48.96%
Current year
-4.38%
High 52 weeks
329.930
Low 52 weeks
244.440
Vola 1 week
14.23%
Vola 1 Month
18.87%
Vola 3 Months
17.76%
Vola 6 Months
18.88%
Vola 1 Year
20.64%
Vola 3 Years
18.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 29, 2026 | 17:45 | 208.100 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 29, 2026 | 15:30 | 250.000 USD | 64,250.00 | 5 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 245.970 USD | 872,857,566.04 | 84132 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 245.970 USD | 841,789,582.59 | 58935 | Trade |
| Stuttgart | Jan 29, 2026 | 21:55 | 205.450 EUR | 29,524.00 | 64 | Request for trade |