Stock AUTOMATIC DATA PROCESSING INC.
| Price286.080 USD | Change+0.710 (+0.25%) | High289.890 USD | Low283.580 USD | Last updateOct 29, 2026 20:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
286.080
Last update
Oct 29, 2026 20:00:00.066
Bid
292.000
Ask
294.000
Change(1D)
+0.710 (+0.25%)
Previous close
285.370
Open
289.670
High
289.890
Low
283.580
Volume (pieces)
2,242,033
Currency
USD
ISIN
US0530151036
WKN
053015103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.25%
1 week
-7.10%
1 month
+9.27%
1 year
+9.52%
3 years
+33.16%
5 years
+27.44%
Current year
+11.22%
High 52 weeks
309.400
Low 52 weeks
188.160
Vola 1 week
22.84%
Vola 1 Month
26.52%
Vola 3 Months
24.23%
Vola 6 Months
29.09%
Vola 1 Year
27.94%
Vola 3 Years
21.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 175.320 EUR | - | 1 | Request for trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 255.450 EUR | - | 1 | Request for trade |
| London Stock Exchange | Oct 23, 2026 | 15:59 | 307.690 USD | 3,688.08 | 2 | Trade |
| Nasdaq | Oct 29, 2026 | 21:00 | 286.080 USD | 641,390,338.37 | 45174 | Trade |
| Nasdaq Basic | Oct 29, 2026 | 21:00 | 286.080 USD | 659,996,433.97 | 32967 | Trade |
| Stuttgart | Oct 30, 2026 | 13:46 | 262.000 EUR | 1,566.60 | 26 | Request for trade |