Stock AUTOMATIC DATA PROCESSING INC.
| Price215.060 USD | Change+15.890 (+7.98%) | High215.170 USD | Low205.060 USD | Last updateApr 29, 2026 20:00:00.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
215.060
Last update
Apr 29, 2026 20:00:00.118
Bid
211.000
Ask
214.000
Change(1D)
+15.890 (+7.98%)
Previous close
199.170
Open
207.780
High
215.170
Low
205.060
Volume (pieces)
4,441,607
Currency
USD
ISIN
US0530151036
WKN
053015103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.98%
1 week
+6.63%
1 month
+6.86%
1 year
-27.29%
3 years
-2.25%
5 years
+14.15%
Current year
-16.39%
High 52 weeks
329.930
Low 52 weeks
188.160
Vola 1 week
61.99%
Vola 1 Month
33.69%
Vola 3 Months
33.09%
Vola 6 Months
26.36%
Vola 1 Year
22.66%
Vola 3 Years
20.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 21, 2026 | 17:30 | 175.320 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 21, 2026 | 17:30 | 175.320 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 175.320 EUR | - | 1 | Request for trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 180.340 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 29, 2026 | 15:30 | 206.060 USD | 82,011.88 | 4 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 215.060 USD | 941,851,445.33 | 101544 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 215.060 USD | 814,293,570.53 | 68502 | Trade |
| Stuttgart | Apr 30, 2026 | 14:47 | 181.520 EUR | 11,915.30 | 22 | Request for trade |