Stock AUTOMATIC DATA PROCESSING INC.
| Price259.400 USD | Change-0.820 (-0.32%) | High262.300 USD | Low258.350 USD | Last updateDec 04, 2025 21:00:00.482 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
259.400
Last update
Dec 04, 2025 21:00:00.482
Bid
256.010
Ask
260.940
Change(1D)
-0.820 (-0.32%)
Previous close
260.220
Open
261.460
High
262.300
Low
258.350
Volume (pieces)
2,594,225
Currency
USD
ISIN
US0530151036
WKN
053015103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.32%
1 week
+1.99%
1 month
+0.07%
1 year
-14.53%
3 years
-3.89%
5 years
+48.41%
Current year
-11.39%
High 52 weeks
329.930
Low 52 weeks
247.184
Vola 1 week
9.96%
Vola 1 Month
25.23%
Vola 3 Months
19.84%
Vola 6 Months
18.95%
Vola 1 Year
20.32%
Vola 3 Years
19.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 224.400 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 03, 2025 | 17:11 | 258.000 USD | 43,860.00 | 5 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 259.400 USD | 675,414,791.12 | 61200 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 259.420 USD | 632,989,841.96 | 41362 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 222.400 EUR | 0.00 | 1 | Request for trade |