Stock AUTOMATIC DATA PROCESSING INC.
| Price281.220 USD | Change-4.910 (-1.72%) | High288.530 USD | Low272.618 USD | Last updateApr 07, 2025 20:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
281.220
Last update
Apr 07, 2025 20:00:00.071
Bid
258.000
Ask
300.570
Change(1D)
-4.910 (-1.72%)
Previous close
286.130
Open
284.090
High
288.530
Low
272.618
Volume (pieces)
3,541,600
Currency
USD
ISIN
US0530151036
WKN
053015103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.72%
1 week
-7.96%
1 month
-8.23%
1 year
+14.86%
3 years
+17.91%
5 years
+105.33%
Current year
-3.93%
High 52 weeks
322.840
Low 52 weeks
231.270
Vola 1 week
48.23%
Vola 1 Month
27.98%
Vola 3 Months
21.69%
Vola 6 Months
19.27%
Vola 1 Year
17.71%
Vola 3 Years
21.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| EuroTLX | Apr 07, 2025 | 17:44 | 253.700 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 02, 2025 | 15:30 | 304.930 USD | 914.79 | 1 | Trade |
| Nasdaq | Apr 07, 2025 | 22:00 | 281.220 USD | 993,351,203.92 | 68350 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 22:00 | 281.243 USD | 924,940,976.96 | 46649 | Trade |
| Stuttgart | Apr 07, 2025 | 12:52 | 258.850 EUR | 1,035.00 | 4 | Request for trade |