Stock AUTOMATIC DATA PROCESSING INC.
| Price305.150 USD | Change+0.580 (+0.19%) | High308.020 USD | Low304.310 USD | Last updateNov 22, 2024 21:00:00.412 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
305.150
Last update
Nov 22, 2024 21:00:00.412
Bid
305.500
Ask
306.340
Change(1D)
+0.580 (+0.19%)
Previous close
304.570
Open
305.340
High
308.020
Low
304.310
Volume (pieces)
1,311,987
Currency
USD
ISIN
US0530151036
WKN
053015103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.19%
1 week
+2.52%
1 month
+4.74%
1 year
+32.01%
3 years
+28.85%
5 years
+79.87%
Current year
+30.98%
High 52 weeks
309.370
Low 52 weeks
227.120
Vola 1 week
15.06%
Vola 1 Month
18.63%
Vola 3 Months
16.05%
Vola 6 Months
16.77%
Vola 1 Year
15.20%
Vola 3 Years
22.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 294.450 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 22, 2024 | 15:30 | 305.340 USD | 36,946.14 | 2 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 305.150 USD | 401,032,548.41 | 31210 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 305.150 USD | 393,738,522.83 | 23180 | Trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 292.500 EUR | 5,884.00 | 7 | Request for trade |