Stock AUTOMATIC DATA PROCESSING INC.
| Price208.520 USD | Change+1.070 (+0.52%) | High209.150 USD | Low205.530 USD | Last updateMar 13, 2026 20:00:00.348 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
208.520
Last update
Mar 13, 2026 20:00:00.348
Bid
207.890
Ask
209.140
Change(1D)
+1.070 (+0.52%)
Previous close
207.450
Open
205.760
High
209.150
Low
205.530
Volume (pieces)
3,135,407
Currency
USD
ISIN
US0530151036
WKN
053015103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.52%
1 week
-7.83%
1 month
-1.69%
1 year
-28.23%
3 years
-2.36%
5 years
+14.09%
Current year
-18.94%
High 52 weeks
329.930
Low 52 weeks
203.260
Vola 1 week
23.84%
Vola 1 Month
33.77%
Vola 3 Months
26.95%
Vola 6 Months
23.38%
Vola 1 Year
22.80%
Vola 3 Years
19.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 13, 2026 | 17:45 | 181.500 EUR | - | 2 | Request for trade |
| London Stock Exchange | Mar 13, 2026 | 14:30 | 205.760 USD | 7,201.60 | 5 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 208.520 USD | 652,238,296.15 | 69421 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 208.520 USD | 612,917,327.34 | 48601 | Trade |
| Stuttgart | Mar 16, 2026 | 10:31 | 182.020 EUR | 0.00 | 16 | Request for trade |