Stock PEMBINA PIPELINE CORP.
| Price51.560 CAD | Change+0.200 (+0.39%) | High51.815 CAD | Low51.270 CAD | Last updateJul 17, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.560
Last update
Jul 17, 2024 20:00:00.004
Bid
51.480
Ask
51.750
Change(1D)
+0.200 (+0.39%)
Previous close
51.360
Open
51.270
High
51.815
Low
51.270
Volume (pieces)
2,732,136
Currency
CAD
ISIN
CA7063271034
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.39%
1 week
+0.66%
1 month
+3.97%
1 year
+27.81%
3 years
+32.92%
5 years
+4.04%
Current year
+13.02%
High 52 weeks
51.815
Low 52 weeks
38.790
Vola 1 week
6.94%
Vola 1 Month
12.52%
Vola 3 Months
13.30%
Vola 6 Months
11.82%
Vola 1 Year
13.06%
Vola 3 Years
18.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 37.655 USD | 6,657,625.81 | 2378 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 34.350 EUR | 0.00 | 10 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 51.560 CAD | 140,906,957.44 | 5603 | Request for trade |