Stock DENALI THERAPEUTICS INC
| Price20.470 USD | Change+0.750 (+3.80%) | High20.550 USD | Low19.400 USD | Last updateSep 21, 2026 20:00:00.153 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.470
Last update
Sep 21, 2026 20:00:00.153
Bid
20.400
Ask
21.100
Change(1D)
+0.750 (+3.80%)
Previous close
19.720
Open
19.990
High
20.550
Low
19.400
Volume (pieces)
2,393,794
Currency
USD
ISIN
US24823R1059
WKN
24823R105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.80%
1 week
-3.53%
1 month
-17.86%
1 year
+60.55%
3 years
-8.98%
5 years
-61.54%
Current year
+23.99%
High 52 weeks
27.300
Low 52 weeks
12.580
Vola 1 week
42.07%
Vola 1 Month
33.98%
Vola 3 Months
47.91%
Vola 6 Months
55.48%
Vola 1 Year
56.54%
Vola 3 Years
63.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 20.470 USD | 48,192,744.97 | 27064 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 20.470 USD | 47,704,803.38 | 19148 | Trade |
| Stuttgart | Sep 22, 2026 | 12:33 | 17.775 EUR | 0.00 | 26 | Request for trade |