Stock DENALI THERAPEUTICS INC
| Price18.160 USD | Change-1.575 (-7.98%) | High19.740 USD | Low18.100 USD | Last updateMar 27, 2026 20:00:00.200 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.160
Last update
Mar 27, 2026 20:00:00.200
Bid
18.230
Ask
18.630
Change(1D)
-1.575 (-7.98%)
Previous close
19.735
Open
19.590
High
19.740
Low
18.100
Volume (pieces)
3,068,890
Currency
USD
ISIN
US24823R1059
WKN
24823R105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.98%
1 week
-9.97%
1 month
-14.26%
1 year
+27.89%
3 years
-21.96%
5 years
-67.13%
Current year
+9.99%
High 52 weeks
23.770
Low 52 weeks
10.570
Vola 1 week
140.02%
Vola 1 Month
69.41%
Vola 3 Months
65.52%
Vola 6 Months
62.12%
Vola 1 Year
60.94%
Vola 3 Years
62.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 18.160 USD | 56,803,782.52 | 40155 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 18.160 USD | 43,002,299.86 | 23425 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 15.675 EUR | 896.00 | 66 | Request for trade |