Stock DENALI THERAPEUTICS INC
| Price17.980 USD | Change+0.610 (+3.51%) | High18.300 USD | Low17.240 USD | Last updateDec 12, 2025 21:00:00.200 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.980
Last update
Dec 12, 2025 21:00:00.200
Bid
17.700
Ask
18.300
Change(1D)
+0.610 (+3.51%)
Previous close
17.370
Open
17.410
High
18.300
Low
17.240
Volume (pieces)
1,400,507
Currency
USD
ISIN
US24823R1059
WKN
24823R105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.51%
1 week
-9.92%
1 month
+2.63%
1 year
-23.39%
3 years
-39.66%
5 years
-77.53%
Current year
-11.78%
High 52 weeks
24.345
Low 52 weeks
10.570
Vola 1 week
100.74%
Vola 1 Month
71.66%
Vola 3 Months
59.71%
Vola 6 Months
56.37%
Vola 1 Year
64.98%
Vola 3 Years
61.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 17.980 USD | 25,180,181.93 | 20632 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 17.980 USD | 23,948,739.06 | 14347 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 14.730 EUR | 0.00 | 3 | Request for trade |