Stock DENALI THERAPEUTICS INC
| Price21.780 USD | Change-1.230 (-5.35%) | High23.170 USD | Low21.670 USD | Last updateJul 18, 2024 20:00:00.582 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.780
Last update
Jul 18, 2024 20:00:00.582
Bid
17.500
Ask
24.770
Change(1D)
-1.230 (-5.35%)
Previous close
23.010
Open
22.720
High
23.170
Low
21.670
Volume (pieces)
825,050
Currency
USD
ISIN
US24823R1059
WKN
24823R105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.35%
1 week
-5.67%
1 month
+5.63%
1 year
-26.67%
3 years
-66.21%
5 years
+4.71%
Current year
+1.49%
High 52 weeks
30.790
Low 52 weeks
14.560
Vola 1 week
65.86%
Vola 1 Month
51.79%
Vola 3 Months
56.23%
Vola 6 Months
74.44%
Vola 1 Year
67.71%
Vola 3 Years
63.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 21.780 USD | 18,157,586.62 | 12169 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 21.780 USD | 18,860,682.14 | 9195 | Trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 20.270 EUR | 0.00 | 12 | Request for trade |