Stock DENALI THERAPEUTICS INC
| Price21.670 USD | Change+0.170 (+0.79%) | High22.370 USD | Low21.050 USD | Last updateJan 16, 2025 21:00:00.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.670
Last update
Jan 16, 2025 21:00:00.058
Bid
21.680
Ask
22.790
Change(1D)
+0.170 (+0.79%)
Previous close
21.500
Open
21.550
High
22.370
Low
21.050
Volume (pieces)
1,302,562
Currency
USD
ISIN
US24823R1059
WKN
24823R105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.79%
1 week
+1.98%
1 month
-6.96%
1 year
+17.96%
3 years
-37.80%
5 years
-1.99%
Current year
+6.33%
High 52 weeks
33.330
Low 52 weeks
14.560
Vola 1 week
122.43%
Vola 1 Month
73.29%
Vola 3 Months
66.80%
Vola 6 Months
59.68%
Vola 1 Year
67.20%
Vola 3 Years
63.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 21.670 USD | 28,103,146.80 | 18028 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 21.670 USD | 26,326,245.83 | 11336 | Trade |
| Stuttgart | Jan 17, 2025 | 08:00 | 20.830 EUR | 0.00 | 1 | Request for trade |