Stock NRX PHARMACEUTICALS INC.
| Price3.950 USD | Change+0.330 (+9.12%) | High4.030 USD | Low3.550 USD | Last updateMay 24, 2024 20:00:00.348 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.950
Last update
May 24, 2024 20:00:00.348
Bid
3.820
Ask
4.010
Change(1D)
+0.330 (+9.12%)
Previous close
3.620
Open
3.640
High
4.030
Low
3.550
Volume (pieces)
164,488
Currency
USD
ISIN
US6294442099
WKN
629444209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.12%
1 week
+11.58%
1 month
+26.60%
1 year
-41.04%
3 years
-98.37%
5 years
-96.25%
Current year
-14.13%
High 52 weeks
12.000
Low 52 weeks
1.900
Vola 1 week
115.49%
Vola 1 Month
207.61%
Vola 3 Months
209.54%
Vola 6 Months
159.71%
Vola 1 Year
134.56%
Vola 3 Years
140.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 24, 2024 | 22:00 | 3.950 USD | 622,911.24 | 1407 | Request for trade |
| Nasdaq Basic | May 24, 2024 | 22:00 | 3.950 USD | 302,162.11 | 585 | Request for trade |
| Stuttgart | Mar 28, 2024 | 15:30 | 4.880 EUR | 940.00 | 6 | Request for trade |