Stock NRX PHARMACEUTICALS INC.
| Price2.995 USD | Change-0.035 (-1.16%) | High3.090 USD | Low2.920 USD | Last updateSep 25, 2026 20:00:00.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.995
Last update
Sep 25, 2026 20:00:00.102
Bid
2.950
Ask
3.090
Change(1D)
-0.035 (-1.16%)
Previous close
3.030
Open
3.070
High
3.090
Low
2.920
Volume (pieces)
793,377
Currency
USD
ISIN
US6294442099
WKN
629444209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.16%
1 week
-9.79%
1 month
-18.39%
1 year
+2.92%
3 years
+29.26%
5 years
-96.82%
Current year
+10.52%
High 52 weeks
5.055
Low 52 weeks
1.620
Vola 1 week
43.48%
Vola 1 Month
48.12%
Vola 3 Months
67.90%
Vola 6 Months
85.58%
Vola 1 Year
84.47%
Vola 3 Years
108.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 2.995 USD | 2,361,290.50 | 3579 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 2.995 USD | 1,759,674.91 | 2290 | Trade |
| Stuttgart | Mar 28, 2024 | 15:30 | 4.880 EUR | 940.00 | 6 | Request for trade |