Stock NRX PHARMACEUTICALS INC.
| Price2.370 USD | Change+0.190 (+8.72%) | High2.410 USD | Low2.200 USD | Last updateDec 19, 2025 21:00:00.726 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.370
Last update
Dec 19, 2025 21:00:00.726
Bid
2.350
Ask
2.390
Change(1D)
+0.190 (+8.72%)
Previous close
2.180
Open
2.200
High
2.410
Low
2.200
Volume (pieces)
547,133
Currency
USD
ISIN
US6294442099
WKN
629444209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.72%
1 week
+14.49%
1 month
+11.27%
1 year
+55.92%
3 years
-77.85%
5 years
-98.45%
Current year
+7.73%
High 52 weeks
6.010
Low 52 weeks
1.400
Vola 1 week
97.49%
Vola 1 Month
95.76%
Vola 3 Months
82.70%
Vola 6 Months
76.15%
Vola 1 Year
111.11%
Vola 3 Years
109.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 2.370 USD | 1,270,495.38 | 3135 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 2.370 USD | 1,120,282.59 | 1733 | Trade |
| Stuttgart | Mar 28, 2024 | 15:30 | 4.880 EUR | 940.00 | 6 | Request for trade |