Stock NRX PHARMACEUTICALS INC.
| Price2.330 USD | Change0.000 (0.00%) | High2.400 USD | Low2.330 USD | Last updateJul 19, 2024 20:00:00.143 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.330
Last update
Jul 19, 2024 20:00:00.143
Bid
2.330
Ask
2.390
Change(1D)
0.000 (0.00%)
Previous close
2.330
Open
2.330
High
2.400
Low
2.330
Volume (pieces)
14,721
Currency
USD
ISIN
US6294442099
WKN
629444209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-6.05%
1 month
-23.61%
1 year
-43.03%
3 years
-98.12%
5 years
-97.76%
Current year
-49.35%
High 52 weeks
7.333
Low 52 weeks
1.900
Vola 1 week
63.56%
Vola 1 Month
87.45%
Vola 3 Months
138.56%
Vola 6 Months
159.33%
Vola 1 Year
129.14%
Vola 3 Years
137.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 2.330 USD | 34,615.64 | 198 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 2.330 USD | 32,407.82 | 163 | Request for trade |
| Stuttgart | Mar 28, 2024 | 15:30 | 4.880 EUR | 940.00 | 6 | Request for trade |