Stock NRX PHARMACEUTICALS INC.
| Price2.090 USD | Change-0.100 (-4.57%) | High2.236 USD | Low2.060 USD | Last updateMar 30, 2026 20:00:00.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.090
Last update
Mar 30, 2026 20:00:00.156
Bid
2.070
Ask
2.110
Change(1D)
-0.100 (-4.57%)
Previous close
2.190
Open
2.180
High
2.236
Low
2.060
Volume (pieces)
653,344
Currency
USD
ISIN
US6294442099
WKN
629444209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.57%
1 week
+18.08%
1 month
+12.37%
1 year
+2.96%
3 years
-71.65%
5 years
-99.42%
Current year
-22.88%
High 52 weeks
3.840
Low 52 weeks
1.580
Vola 1 week
144.38%
Vola 1 Month
95.32%
Vola 3 Months
89.20%
Vola 6 Months
84.49%
Vola 1 Year
78.35%
Vola 3 Years
110.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 2.090 USD | 1,383,005.02 | 3819 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 2.090 USD | 1,043,395.03 | 2157 | Trade |
| Stuttgart | Mar 28, 2024 | 15:30 | 4.880 EUR | 940.00 | 6 | Request for trade |