Stock NRX PHARMACEUTICALS INC.
| Price4.010 USD | Change-0.250 (-5.87%) | High4.275 USD | Low3.600 USD | Last updateJan 17, 2025 21:00:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.010
Last update
Jan 17, 2025 21:00:00.113
Bid
3.980
Ask
4.020
Change(1D)
-0.250 (-5.87%)
Previous close
4.260
Open
4.120
High
4.275
Low
3.600
Volume (pieces)
1,065,861
Currency
USD
ISIN
US6294442099
WKN
629444209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.87%
1 week
-17.32%
1 month
+144.51%
1 year
-6.42%
3 years
-90.80%
5 years
-96.55%
Current year
+82.27%
High 52 weeks
7.333
Low 52 weeks
1.100
Vola 1 week
108.68%
Vola 1 Month
232.64%
Vola 3 Months
169.66%
Vola 6 Months
127.94%
Vola 1 Year
144.56%
Vola 3 Years
127.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 4.010 USD | 4,175,969.84 | 5612 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 4.010 USD | 3,153,737.06 | 3539 | Trade |
| Stuttgart | Mar 28, 2024 | 15:30 | 4.880 EUR | 940.00 | 6 | Request for trade |