Stock GAMESQUARE HOLDING INC.
| Price0.465 USD | Change-0.001 (-0.13%) | High0.480 USD | Low0.461 USD | Last updateDec 19, 2025 18:39:41.628 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.465
Last update
Dec 19, 2025 18:39:41.628
Bid
0.464
Ask
0.465
Change(1D)
-0.001 (-0.13%)
Previous close
0.465
Open
0.470
High
0.480
Low
0.461
Volume (pieces)
786,310
Currency
USD
ISIN
US36468G1031
WKN
36468G103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.13%
1 week
-14.72%
1 month
-7.88%
1 year
-42.57%
3 years
-92.69%
5 years
-98.41%
Current year
-43.62%
High 52 weeks
2.870
Low 52 weeks
0.420
Vola 1 week
77.07%
Vola 1 Month
93.49%
Vola 3 Months
82.88%
Vola 6 Months
147.17%
Vola 1 Year
122.64%
Vola 3 Years
111.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 19:39 | 0.465 USD | 367,895.34 | 885 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 19:39 | 0.465 USD | 293,066.74 | 572 | Request for trade |