Stock GAMESQUARE HOLDING INC.
| Price1.010 USD | Change-0.040 (-3.81%) | High1.070 USD | Low1.000 USD | Last updateJul 19, 2024 15:11:00.152 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.010
Last update
Jul 19, 2024 15:11:00.152
Bid
1.010
Ask
1.020
Change(1D)
-0.040 (-3.81%)
Previous close
1.050
Open
1.070
High
1.070
Low
1.000
Volume (pieces)
89,880
Currency
USD
ISIN
US36468G1031
WKN
36468G103
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.81%
1 week
-16.67%
1 month
-6.25%
1 year
-74.76%
3 years
-96.35%
5 years
-99.23%
Current year
-41.99%
High 52 weeks
4.380
Low 52 weeks
0.980
Vola 1 week
127.50%
Vola 1 Month
119.12%
Vola 3 Months
95.78%
Vola 6 Months
117.62%
Vola 1 Year
106.63%
Vola 3 Years
109.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 17:11 | 1.010 USD | 91,428.81 | 191 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 17:11 | 1.010 USD | 64,626.58 | 133 | Request for trade |