Stock ABRDN EUROPEAN LOGISTICS INCOME PLC ORD GBP0.01
| Price18.580 GBp | Change+0.080 (+0.43%) | High18.975 GBp | Low18.560 GBp | Last updateJun 17, 2026 15:35:16.951 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.580
Last update
Jun 17, 2026 15:35:16.951
Bid
18.580
Ask
18.800
Change(1D)
+0.080 (+0.43%)
Previous close
18.500
Open
18.642
High
18.975
Low
18.560
Volume (pieces)
304,564
Currency
GBp
ISIN
GB00BD9PXH49
WKN
BD9PXH4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.43%
1 week
-0.85%
1 month
+3.22%
1 year
-69.03%
3 years
-72.88%
5 years
-84.39%
Current year
-30.15%
High 52 weeks
66.000
Low 52 weeks
17.780
Vola 1 week
9.46%
Vola 1 Month
68.91%
Vola 3 Months
55.98%
Vola 6 Months
42.41%
Vola 1 Year
63.79%
Vola 3 Years
41.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 18.580 GBp | 1,024.76 | 4 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 18.800 GBp | 160,100.80 | 2 | Request for trade |
| FINRA other OTC Issues | - | - | - | 22,617.70 | 1 | Request for trade |
| London Stock Exchange | Jun 17, 2026 | 17:35 | 18.580 GBp | 5,720,006.45 | 1132 | Request for trade |
| Stuttgart | Jun 17, 2026 | 19:32 | 0.210 EUR | 0.00 | 41 | Request for trade |