Stock ABRDN EUROPEAN LOGISTICS INCOME PLC ORD GBP0.01
| Price24.500 GBp | Change-0.200 (-0.81%) | High24.994 GBp | Low24.450 GBp | Last updateApr 17, 2026 15:35:25.507 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.500
Last update
Apr 17, 2026 15:35:25.507
Bid
24.550
Ask
24.700
Change(1D)
-0.200 (-0.81%)
Previous close
24.700
Open
24.862
High
24.994
Low
24.450
Volume (pieces)
584,451
Currency
GBp
ISIN
GB00BD9PXH49
WKN
BD9PXH4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.81%
1 week
-11.71%
1 month
-10.58%
1 year
-56.79%
3 years
-66.16%
5 years
-79.75%
Current year
-7.89%
High 52 weeks
66.000
Low 52 weeks
22.450
Vola 1 week
11.37%
Vola 1 Month
41.65%
Vola 3 Months
32.42%
Vola 6 Months
57.27%
Vola 1 Year
59.45%
Vola 3 Years
40.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 24.650 GBp | 481,103.78 | 5 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 24.625 GBp | 421,861.50 | 5 | Request for trade |
| FINRA other OTC Issues | - | - | - | 22,617.70 | 1 | Request for trade |
| London Stock Exchange | Apr 17, 2026 | 17:35 | 24.500 GBp | 14,455,122.41 | 70 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 0.274 EUR | 0.00 | 62 | Request for trade |