Stock ABRDN EUROPEAN LOGISTICS INCOME PLC ORD GBP0.01
| Price34.400 GBp | Change-0.350 (-1.01%) | High35.719 GBp | Low33.000 GBp | Last updateDec 12, 2025 16:35:20.778 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.400
Last update
Dec 12, 2025 16:35:20.778
Bid
34.050
Ask
34.500
Change(1D)
-0.350 (-1.01%)
Previous close
34.750
Open
35.719
High
35.719
Low
33.000
Volume (pieces)
3,064,509
Currency
GBp
ISIN
GB00BD9PXH49
WKN
BD9PXH4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.01%
1 week
-1.85%
1 month
-3.64%
1 year
-41.69%
3 years
-54.01%
5 years
-68.29%
Current year
-41.50%
High 52 weeks
66.000
Low 52 weeks
32.004
Vola 1 week
15.25%
Vola 1 Month
13.75%
Vola 3 Months
17.64%
Vola 6 Months
60.72%
Vola 1 Year
46.44%
Vola 3 Years
35.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 34.050 GBp | 2,183,253.50 | 17 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 34.300 GBp | 9,889,299.80 | 51 | Request for trade |
| FINRA other OTC Issues | - | - | - | 22,617.70 | 1 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 34.400 GBp | 103,817,000.80 | 355 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 0.382 EUR | 0.00 | 3 | Request for trade |