Stock ABRDN EUROPEAN LOGISTICS INCOME PLC ORD GBP0.01
| Price57.495 GBp | Change-0.105 (-0.18%) | High57.800 GBp | Low57.000 GBp | Last updateNov 22, 2024 09:43:31.483 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.495
Last update
Nov 22, 2024 09:43:31.483
Bid
57.200
Ask
57.800
Change(1D)
-0.105 (-0.18%)
Previous close
57.600
Open
57.800
High
57.800
Low
57.000
Volume (pieces)
165,145
Currency
GBp
ISIN
GB00BD9PXH49
WKN
BD9PXH4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.18%
1 week
0.00%
1 month
-2.70%
1 year
+2.31%
3 years
-49.47%
5 years
-38.33%
Current year
-6.49%
High 52 weeks
67.000
Low 52 weeks
52.700
Vola 1 week
18.23%
Vola 1 Month
14.95%
Vola 3 Months
17.17%
Vola 6 Months
16.97%
Vola 1 Year
20.04%
Vola 3 Years
29.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 58.200 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 58.100 GBp | 3,486,000.00 | 1 | Request for trade |
| London Stock Exchange | Nov 22, 2024 | 10:43 | 57.495 GBp | 9,471,975.13 | 12 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:18 | 0.675 EUR | 0.00 | 1 | Request for trade |