Stock ABRDN EUROPEAN LOGISTICS INCOME PLC ORD GBP0.01
| Price27.250 GBp | Change+0.250 (+0.93%) | High27.500 GBp | Low26.400 GBp | Last updateFeb 12, 2026 16:35:00.678 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.250
Last update
Feb 12, 2026 16:35:00.678
Bid
27.100
Ask
27.550
Change(1D)
+0.250 (+0.93%)
Previous close
27.000
Open
26.400
High
27.500
Low
26.400
Volume (pieces)
763,764
Currency
GBp
ISIN
GB00BD9PXH49
WKN
BD9PXH4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.93%
1 week
+2.06%
1 month
-0.73%
1 year
-54.58%
3 years
-64.61%
5 years
-76.81%
Current year
+2.44%
High 52 weeks
66.000
Low 52 weeks
22.450
Vola 1 week
12.79%
Vola 1 Month
21.43%
Vola 3 Months
75.26%
Vola 6 Months
73.08%
Vola 1 Year
58.80%
Vola 3 Years
40.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 27.200 GBp | 564,057.60 | 3 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 27.125 GBp | - | 1 | Request for trade |
| FINRA other OTC Issues | - | - | - | 22,617.70 | 1 | Request for trade |
| London Stock Exchange | Feb 12, 2026 | 17:35 | 27.250 GBp | 20,676,700.62 | 65 | Request for trade |
| Stuttgart | Feb 12, 2026 | 19:31 | 0.302 EUR | 0.00 | 47 | Request for trade |