Stock ABRDN EUROPEAN LOGISTICS INCOME PLC ORD GBP0.01
| Price60.800 GBp | Change-0.400 (-0.65%) | High61.600 GBp | Low60.574 GBp | Last updateMay 17, 2024 15:35:26.061 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.800
Last update
May 17, 2024 15:35:26.061
Bid
60.400
Ask
63.000
Change(1D)
-0.400 (-0.65%)
Previous close
61.200
Open
60.574
High
61.600
Low
60.574
Volume (pieces)
206,636
Currency
GBp
ISIN
GB00BD9PXH49
WKN
BD9PXH4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.65%
1 week
+3.75%
1 month
+1.33%
1 year
-24.28%
3 years
-48.03%
5 years
-36.40%
Current year
-1.30%
High 52 weeks
82.968
Low 52 weeks
49.450
Vola 1 week
33.98%
Vola 1 Month
23.79%
Vola 3 Months
21.76%
Vola 6 Months
25.49%
Vola 1 Year
30.62%
Vola 3 Years
30.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 61.200 GBp | 199,824.80 | 4 | Request for trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 61.600 GBp | - | 1 | Request for trade |
| London Stock Exchange | May 17, 2024 | 17:35 | 60.800 GBp | 12,622,416.78 | 41 | Request for trade |
| Stuttgart | May 20, 2024 | 08:04 | 0.685 EUR | 0.00 | 1 | Request for trade |