Stock FRANCO-NEVADA CORP
| Price174.570 CAD | Change-4.560 (-2.55%) | High179.990 CAD | Low174.170 CAD | Last updateJul 17, 2024 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.570
Last update
Jul 17, 2024 20:00:00.003
Bid
173.680
Ask
174.800
Change(1D)
-4.560 (-2.55%)
Previous close
179.130
Open
179.060
High
179.990
Low
174.170
Volume (pieces)
206,498
Currency
CAD
ISIN
CA3518581051
WKN
351858105
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-2.55%
1 week
+2.01%
1 month
+9.59%
1 year
-9.40%
3 years
-8.09%
5 years
+52.62%
Current year
+18.94%
High 52 weeks
198.000
Low 52 weeks
139.185
Vola 1 week
38.45%
Vola 1 Month
26.49%
Vola 3 Months
26.25%
Vola 6 Months
25.54%
Vola 1 Year
26.15%
Vola 3 Years
26.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 09, 2024 | 15:43 | 167.200 CAD | 15,716.80 | 1 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 127.525 USD | 37,116,837.36 | 6026 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 116.400 EUR | 8,316.00 | 9 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 174.570 CAD | 36,293,084.12 | 1743 | Trade |