Stock 74SOFTWARE
| Price38.250 EUR | Change+17.366 (+83.16%) | High38.250 EUR | Low37.950 EUR | Last updateDec 04, 2025 15:07:39.264 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.250
Last update
Dec 04, 2025 15:07:39.264
Bid
-
Ask
-
Change(1D)
+17.366 (+83.16%)
Previous close
20.884
Open
37.950
High
38.250
Low
37.950
Volume (pieces)
10,000
Currency
EUR
ISIN
FR0011040500
WKN
-
Type
Stock
Stock exchange
LSE
Country
France
Change(1D)
+83.16%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
+92.54%
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 26.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 37.450 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 12:53 | 38.200 EUR | 8,290.90 | 6 | Request for trade |
| London Stock Exchange | Dec 04, 2025 | 16:07 | 38.250 EUR | 381,940.50 | 2 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:12 | 38.100 EUR | 0.00 | 3 | Request for trade |