Stock ANA HOLDINGS INC.
| Price18.586 EUR | Change-4.880 (-20.80%) | High18.586 EUR | Low18.586 EUR | Last updateDec 08, 2020 07:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.586
Last update
Dec 08, 2020 07:00:00.000
Bid
-
Ask
-
Change(1D)
-4.880 (-20.80%)
Previous close
23.465
Open
18.586
High
18.586
Low
18.586
Volume (pieces)
20,700
Currency
EUR
ISIN
JP3429800000
WKN
9202
Type
Stock
Stock exchange
LSE
Country
Japan
Change(1D)
-20.80%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 14, 2024 | 17:11 | 18.052 USD | 3,610.48 | 2 | Request for trade |
| London Stock Exchange | Dec 08, 2020 | 08:00 | 18.586 EUR | 384,721.30 | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 13:59 | 17.200 EUR | 0.00 | 6 | Request for trade |