Stock AQUALIS ASA
| Price8.721 NOK | Change+0.101 (+1.18%) | High8.721 NOK | Low8.721 NOK | Last updateAug 17, 2026 13:21:45.492 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.721
Last update
Aug 17, 2026 13:21:45.492
Bid
-
Ask
-
Change(1D)
+0.101 (+1.18%)
Previous close
8.620
Open
8.721
High
8.721
Low
8.721
Volume (pieces)
3,262
Currency
NOK
ISIN
NO0010715394
WKN
-
Type
Stock
Stock exchange
LSE
Country
Norway
Change(1D)
+1.18%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
9.140
Low 52 weeks
8.620
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
18.48%
Vola 6 Months
14.13%
Vola 1 Year
11.37%
Vola 3 Years
7.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 16:20 | 9.200 NOK | - | 1 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 16:20 | 9.200 NOK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 16:20 | 8.770 NOK | 99,624.64 | 2 | Trade |
| London Stock Exchange | Aug 17, 2026 | 15:21 | 8.721 NOK | 28,449.04 | 1 | Trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 0.780 EUR | 0.00 | 58 | Request for trade |