Stock MOTORCAR PARTS OF AMERICA INC.
| Price6.260 USD | Change+0.010 (+0.16%) | High6.330 USD | Low6.140 USD | Last updateJul 19, 2024 20:00:00.208 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.260
Last update
Jul 19, 2024 20:00:00.208
Bid
5.710
Ask
7.140
Change(1D)
+0.010 (+0.16%)
Previous close
6.250
Open
6.200
High
6.330
Low
6.140
Volume (pieces)
28,634
Currency
USD
ISIN
US6200711009
WKN
620071100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.16%
1 week
-3.54%
1 month
-4.94%
1 year
-36.51%
3 years
-73.18%
5 years
-64.95%
Current year
-32.98%
High 52 weeks
10.400
Low 52 weeks
4.360
Vola 1 week
76.39%
Vola 1 Month
87.25%
Vola 3 Months
68.42%
Vola 6 Months
66.55%
Vola 1 Year
63.25%
Vola 3 Years
60.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 6.260 USD | 178,764.16 | 502 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 6.260 USD | 142,587.21 | 330 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 5.650 EUR | 0.00 | 3 | Request for trade |