Stock ALERUS FINANCIAL CORP COM USD1.00
| Price32.750 USD | Change-0.030 (-0.09%) | High32.890 USD | Low32.160 USD | Last updateSep 18, 2026 20:00:00.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.750
Last update
Sep 18, 2026 20:00:00.072
Bid
13.100
Ask
33.000
Change(1D)
-0.030 (-0.09%)
Previous close
32.780
Open
32.530
High
32.890
Low
32.160
Volume (pieces)
508,295
Currency
USD
ISIN
US01446U1034
WKN
01446U103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.09%
1 week
-1.56%
1 month
-2.53%
1 year
+39.84%
3 years
+83.06%
5 years
+12.54%
Current year
+45.43%
High 52 weeks
34.400
Low 52 weeks
20.310
Vola 1 week
8.76%
Vola 1 Month
15.52%
Vola 3 Months
17.86%
Vola 6 Months
19.74%
Vola 1 Year
23.60%
Vola 3 Years
30.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 32.750 USD | 16,607,690.12 | 5459 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 32.750 USD | 20,356,045.75 | 4033 | Request for trade |