Stock ALERUS FINANCIAL CORP COM USD1.00
| Price19.530 USD | Change+0.280 (+1.45%) | High19.640 USD | Low19.210 USD | Last updateMay 24, 2024 20:00:00.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.530
Last update
May 24, 2024 20:00:00.332
Bid
18.430
Ask
19.980
Change(1D)
+0.280 (+1.45%)
Previous close
19.250
Open
19.450
High
19.640
Low
19.210
Volume (pieces)
95,847
Currency
USD
ISIN
US01446U1034
WKN
01446U103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.45%
1 week
-1.11%
1 month
-7.00%
1 year
+18.72%
3 years
-39.31%
5 years
+3.88%
Current year
-12.77%
High 52 weeks
25.850
Low 52 weeks
16.070
Vola 1 week
24.51%
Vola 1 Month
24.74%
Vola 3 Months
25.94%
Vola 6 Months
34.07%
Vola 1 Year
34.39%
Vola 3 Years
34.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 24, 2024 | 22:00 | 19.530 USD | 1,858,211.31 | 1416 | Request for trade |
| Nasdaq Basic | May 24, 2024 | 22:00 | 19.530 USD | 1,819,420.67 | 950 | Request for trade |