Stock ALERUS FINANCIAL CORP COM USD1.00
| Price32.680 USD | Change-0.920 (-2.74%) | High33.700 USD | Low32.650 USD | Last updateAug 19, 2026 20:00:00.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.680
Last update
Aug 19, 2026 20:00:00.088
Bid
32.630
Ask
32.690
Change(1D)
-0.920 (-2.74%)
Previous close
33.600
Open
33.680
High
33.700
Low
32.650
Volume (pieces)
139,590
Currency
USD
ISIN
US01446U1034
WKN
01446U103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.74%
1 week
-3.43%
1 month
+1.65%
1 year
+52.00%
3 years
+73.65%
5 years
+18.92%
Current year
+45.12%
High 52 weeks
34.400
Low 52 weeks
20.310
Vola 1 week
21.08%
Vola 1 Month
19.65%
Vola 3 Months
19.75%
Vola 6 Months
22.46%
Vola 1 Year
24.22%
Vola 3 Years
31.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 32.680 USD | 4,588,702.74 | 3959 | Request for trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 32.680 USD | 3,910,976.56 | 2806 | Request for trade |