Stock ALERUS FINANCIAL CORP COM USD1.00
| Price23.570 USD | Change-0.380 (-1.59%) | High23.870 USD | Low23.455 USD | Last updateMar 27, 2026 20:00:00.621 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.570
Last update
Mar 27, 2026 20:00:00.621
Bid
9.790
Ask
37.870
Change(1D)
-0.380 (-1.59%)
Previous close
23.950
Open
23.870
High
23.870
Low
23.455
Volume (pieces)
80,552
Currency
USD
ISIN
US01446U1034
WKN
01446U103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.59%
1 week
+0.86%
1 month
-1.13%
1 year
+26.04%
3 years
+44.51%
5 years
-25.17%
Current year
+4.66%
High 52 weeks
26.320
Low 52 weeks
15.780
Vola 1 week
21.77%
Vola 1 Month
27.45%
Vola 3 Months
29.48%
Vola 6 Months
27.05%
Vola 1 Year
30.91%
Vola 3 Years
33.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 23.570 USD | 1,905,373.98 | 1999 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 23.570 USD | 1,625,815.32 | 1284 | Request for trade |