Stock ALERUS FINANCIAL CORP COM USD1.00
| Price24.620 USD | Change+0.260 (+1.07%) | High24.650 USD | Low24.060 USD | Last updateJan 30, 2026 21:00:00.858 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.620
Last update
Jan 30, 2026 21:00:00.858
Bid
23.400
Ask
26.490
Change(1D)
+0.260 (+1.07%)
Previous close
24.360
Open
24.060
High
24.650
Low
24.060
Volume (pieces)
185,085
Currency
USD
ISIN
US01446U1034
WKN
01446U103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.07%
1 week
+4.06%
1 month
+10.30%
1 year
+15.21%
3 years
+24.09%
5 years
+2.33%
Current year
+9.33%
High 52 weeks
25.000
Low 52 weeks
15.780
Vola 1 week
19.94%
Vola 1 Month
31.98%
Vola 3 Months
27.09%
Vola 6 Months
26.57%
Vola 1 Year
30.40%
Vola 3 Years
33.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 24.620 USD | 4,528,613.11 | 4130 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 24.620 USD | 4,314,651.49 | 3032 | Request for trade |