Stock ICLICK INTERACTIVE ASIA GROUP LTD. SPONS.ADR CL.A
| Price1.660 USD | Change+0.130 (+8.50%) | High1.729 USD | Low1.540 USD | Last updateJul 19, 2024 20:30:00.985 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.660
Last update
Jul 19, 2024 20:30:00.985
Bid
1.600
Ask
1.690
Change(1D)
+0.130 (+8.50%)
Previous close
1.530
Open
1.560
High
1.729
Low
1.540
Volume (pieces)
89,270
Currency
USD
ISIN
US45113Y2037
WKN
45113Y203
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
+8.50%
1 week
+5.52%
1 month
+20.47%
1 year
-17.56%
3 years
-98.05%
5 years
-95.69%
Current year
-60.05%
High 52 weeks
4.010
Low 52 weeks
1.030
Vola 1 week
37.50%
Vola 1 Month
56.10%
Vola 3 Months
159.73%
Vola 6 Months
114.38%
Vola 1 Year
118.24%
Vola 3 Years
105.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 1.660 USD | 143,744.98 | 394 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 1.670 USD | 114,181.07 | 244 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 1.300 EUR | 0.00 | 3 | Request for trade |