Stock AMBER INTERNATIONAL HOLDING LTD. SPONS.ADR CL.A
| Price1.670 USD | Change+0.050 (+3.09%) | High1.710 USD | Low1.600 USD | Last updateDec 10, 2025 21:00:00.506 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.670
Last update
Dec 10, 2025 21:00:00.506
Bid
1.660
Ask
1.730
Change(1D)
+0.050 (+3.09%)
Previous close
1.620
Open
1.630
High
1.710
Low
1.600
Volume (pieces)
137,436
Currency
USD
ISIN
US45113Y2037
WKN
45113Y203
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
+3.09%
1 week
-14.80%
1 month
-7.73%
1 year
-78.00%
3 years
-60.05%
5 years
-97.77%
Current year
-82.16%
High 52 weeks
13.090
Low 52 weeks
1.230
Vola 1 week
94.54%
Vola 1 Month
177.12%
Vola 3 Months
138.50%
Vola 6 Months
115.24%
Vola 1 Year
106.70%
Vola 3 Years
112.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 1.670 USD | 227,334.01 | 868 | Trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 1.670 USD | 127,780.82 | 493 | Trade |
| Stuttgart | Dec 10, 2025 | 07:34 | 1.320 EUR | 0.00 | 3 | Request for trade |