Stock AMBER INTERNATIONAL HOLDING LTD. SPONS.ADR CL.A
| Price1.970 USD | Change+0.500 (+34.01%) | High2.000 USD | Low1.390 USD | Last updateSep 18, 2026 20:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.970
Last update
Sep 18, 2026 20:00:00.068
Bid
1.980
Ask
2.040
Change(1D)
+0.500 (+34.01%)
Previous close
1.470
Open
1.420
High
2.000
Low
1.390
Volume (pieces)
1,074,055
Currency
USD
ISIN
US45113Y2037
WKN
45113Y203
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
+34.01%
1 week
+82.41%
1 month
+58.87%
1 year
-52.53%
3 years
+14.53%
5 years
-96.08%
Current year
+13.87%
High 52 weeks
4.370
Low 52 weeks
0.830
Vola 1 week
171.61%
Vola 1 Month
173.24%
Vola 3 Months
121.97%
Vola 6 Months
98.75%
Vola 1 Year
113.31%
Vola 3 Years
109.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 1.970 USD | 1,960,254.79 | 7931 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 1.970 USD | 1,172,461.63 | 3794 | Trade |
| Stuttgart | Sep 21, 2026 | 15:02 | 1.710 EUR | 8,610.88 | 32 | Request for trade |