Stock AMBER INTERNATIONAL HOLDING LTD. SPONS.ADR CL.A
| Price1.780 USD | Change-0.190 (-9.64%) | High1.960 USD | Low1.750 USD | Last updateDec 05, 2025 21:00:00.339 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.780
Last update
Dec 05, 2025 21:00:00.339
Bid
1.810
Ask
1.890
Change(1D)
-0.190 (-9.64%)
Previous close
1.970
Open
1.910
High
1.960
Low
1.750
Volume (pieces)
353,755
Currency
USD
ISIN
US45113Y2037
WKN
45113Y203
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
-9.64%
1 week
-29.08%
1 month
-2.20%
1 year
-70.43%
3 years
-34.07%
5 years
-97.46%
Current year
-80.98%
High 52 weeks
13.090
Low 52 weeks
1.230
Vola 1 week
134.31%
Vola 1 Month
179.81%
Vola 3 Months
137.81%
Vola 6 Months
115.72%
Vola 1 Year
108.15%
Vola 3 Years
113.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.780 USD | 651,374.02 | 1769 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.780 USD | 484,781.26 | 1122 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.520 EUR | 0.00 | 4 | Request for trade |