Stock LAVIPHARM EUR0.30(CR)
| Price1.576 EUR | Change+0.010 (+0.64%) | High1.584 EUR | Low1.562 EUR | Last updateAug 12, 2026 08:47:08.751 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.576
Last update
Aug 12, 2026 08:47:08.751
Bid
1.568
Ask
1.576
Change(1D)
+0.010 (+0.64%)
Previous close
1.566
Open
1.584
High
1.584
Low
1.562
Volume (pieces)
2,846
Currency
EUR
ISIN
GRS246003008
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+0.64%
1 week
-4.51%
1 month
+4.40%
1 year
+94.29%
3 years
+125.00%
5 years
+250.50%
Current year
+61.44%
High 52 weeks
1.738
Low 52 weeks
0.756
Vola 1 week
24.82%
Vola 1 Month
34.12%
Vola 3 Months
31.20%
Vola 6 Months
42.90%
Vola 1 Year
39.82%
Vola 3 Years
36.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Euronext Athens | Aug 12, 2026 | 10:47 | 1.576 EUR | 5,214.33 | 11 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 0.210 EUR | - | 1 | Request for trade |