Stock LAVIPHARM EUR0.30(CR)
| Price0.832 EUR | Change+0.010 (+1.22%) | High0.833 EUR | Low0.817 EUR | Last updateDec 05, 2025 15:10:25.434 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.832
Last update
Dec 05, 2025 15:10:25.434
Bid
-
Ask
0.832
Change(1D)
+0.010 (+1.22%)
Previous close
0.822
Open
0.823
High
0.833
Low
0.817
Volume (pieces)
120,029
Currency
EUR
ISIN
GRS246003008
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+1.22%
1 week
+1.46%
1 month
+4.00%
1 year
+7.63%
3 years
+131.11%
5 years
+93.47%
Current year
+4.65%
High 52 weeks
0.912
Low 52 weeks
0.650
Vola 1 week
21.06%
Vola 1 Month
19.38%
Vola 3 Months
25.14%
Vola 6 Months
24.57%
Vola 1 Year
28.99%
Vola 3 Years
39.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Dec 05, 2025 | 16:10 | 0.832 EUR | 98,813.24 | 75 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 0.210 EUR | - | 1 | Request for trade |