Stock CUE BIOPHARMA INC
| Price0.828 USD | Change-0.069 (-7.70%) | High0.900 USD | Low0.828 USD | Last updateJul 18, 2024 20:00:00.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.828
Last update
Jul 18, 2024 20:00:00.119
Bid
0.830
Ask
0.900
Change(1D)
-0.069 (-7.70%)
Previous close
0.898
Open
0.880
High
0.900
Low
0.828
Volume (pieces)
350,323
Currency
USD
ISIN
US22978P1066
WKN
22978P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.70%
1 week
-12.64%
1 month
-38.64%
1 year
-81.83%
3 years
-91.83%
5 years
-88.85%
Current year
-68.62%
High 52 weeks
4.650
Low 52 weeks
0.828
Vola 1 week
58.12%
Vola 1 Month
98.70%
Vola 3 Months
112.84%
Vola 6 Months
100.39%
Vola 1 Year
88.90%
Vola 3 Years
83.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 0.828 USD | 298,284.29 | 2020 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 0.828 USD | 200,419.76 | 1321 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 0.810 EUR | 0.00 | 2 | Request for trade |