Stock DOGNESS INTERNATIONAL CORPORATION COM NPV CLASS A(POST SPLIT)
| Price9.520 USD | Change-0.450 (-4.51%) | High9.970 USD | Low9.520 USD | Last updateDec 18, 2025 21:00:00.152 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.520
Last update
Dec 18, 2025 21:00:00.152
Bid
9.370
Ask
11.000
Change(1D)
-0.450 (-4.51%)
Previous close
9.970
Open
9.970
High
9.970
Low
9.520
Volume (pieces)
12,483
Currency
USD
ISIN
VGG2788T1113
WKN
G2788T111
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
-4.51%
1 week
-12.66%
1 month
-16.49%
1 year
-79.55%
3 years
-60.66%
5 years
-75.46%
Current year
-79.07%
High 52 weeks
49.000
Low 52 weeks
6.810
Vola 1 week
54.71%
Vola 1 Month
61.37%
Vola 3 Months
66.91%
Vola 6 Months
144.45%
Vola 1 Year
161.74%
Vola 3 Years
146.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 9.520 USD | 122,563.45 | 652 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 9.520 USD | 58,343.47 | 238 | Request for trade |