Stock LEXINFINTECH HOLDINGS LTD
| Price6.790 USD | Change+0.450 (+7.10%) | High6.830 USD | Low6.330 USD | Last updateJan 17, 2025 21:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.790
Last update
Jan 17, 2025 21:00:00.070
Bid
6.700
Ask
6.820
Change(1D)
+0.450 (+7.10%)
Previous close
6.340
Open
6.340
High
6.830
Low
6.330
Volume (pieces)
3,246,428
Currency
USD
ISIN
US5288771034
WKN
528877103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+7.10%
1 week
+20.18%
1 month
+11.49%
1 year
+273.08%
3 years
+94.56%
5 years
-52.68%
Current year
+17.07%
High 52 weeks
6.830
Low 52 weeks
1.560
Vola 1 week
56.00%
Vola 1 Month
53.42%
Vola 3 Months
82.99%
Vola 6 Months
88.74%
Vola 1 Year
72.07%
Vola 3 Years
74.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 6.790 USD | 21,703,183.90 | 21224 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 6.790 USD | 15,058,239.92 | 12487 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 6.100 EUR | 0.00 | 2 | Request for trade |