Stock LEXINFINTECH HOLDINGS LTD
| Price0.742 USD | Change-0.006 (-0.78%) | High0.760 USD | Low0.733 USD | Last updateSep 25, 2026 20:00:00.577 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.742
Last update
Sep 25, 2026 20:00:00.577
Bid
0.736
Ask
0.750
Change(1D)
-0.006 (-0.78%)
Previous close
0.748
Open
0.752
High
0.760
Low
0.733
Volume (pieces)
886,293
Currency
USD
ISIN
US5288771034
WKN
528877103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.78%
1 week
-0.71%
1 month
-42.88%
1 year
-86.79%
3 years
-67.43%
5 years
-87.29%
Current year
-77.29%
High 52 weeks
5.940
Low 52 weeks
0.707
Vola 1 week
61.87%
Vola 1 Month
80.54%
Vola 3 Months
65.18%
Vola 6 Months
62.98%
Vola 1 Year
67.51%
Vola 3 Years
70.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 0.742 USD | 659,163.23 | 3777 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 0.742 USD | 502,423.14 | 2110 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 0.650 EUR | 0.00 | 62 | Request for trade |