Stock LEXINFINTECH HOLDINGS LTD
| Price3.300 USD | Change+0.130 (+4.10%) | High3.380 USD | Low3.175 USD | Last updateDec 19, 2025 21:00:00.224 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.300
Last update
Dec 19, 2025 21:00:00.224
Bid
3.310
Ask
3.330
Change(1D)
+0.130 (+4.10%)
Previous close
3.170
Open
3.180
High
3.380
Low
3.175
Volume (pieces)
3,242,209
Currency
USD
ISIN
US5288771034
WKN
528877103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+4.10%
1 week
+1.23%
1 month
-8.59%
1 year
-43.40%
3 years
+84.36%
5 years
-49.54%
Current year
-43.10%
High 52 weeks
11.635
Low 52 weeks
3.070
Vola 1 week
44.55%
Vola 1 Month
56.59%
Vola 3 Months
90.06%
Vola 6 Months
74.52%
Vola 1 Year
79.93%
Vola 3 Years
73.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 3.300 USD | 10,695,698.67 | 9565 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 3.300 USD | 7,817,560.03 | 5260 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 2.660 EUR | 0.00 | 3 | Request for trade |