Stock LEXINFINTECH HOLDINGS LTD
| Price0.748 USD | Change+0.024 (+3.38%) | High0.764 USD | Low0.707 USD | Last updateSep 24, 2026 20:00:00.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.748
Last update
Sep 24, 2026 20:00:00.199
Bid
0.750
Ask
0.766
Change(1D)
+0.024 (+3.38%)
Previous close
0.724
Open
0.707
High
0.764
Low
0.707
Volume (pieces)
1,995,998
Currency
USD
ISIN
US5288771034
WKN
528877103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+3.38%
1 week
-9.52%
1 month
-45.58%
1 year
-87.17%
3 years
-68.11%
5 years
-88.10%
Current year
-77.87%
High 52 weeks
5.940
Low 52 weeks
0.716
Vola 1 week
84.34%
Vola 1 Month
79.23%
Vola 3 Months
64.40%
Vola 6 Months
63.18%
Vola 1 Year
67.41%
Vola 3 Years
70.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 24, 2026 | 22:00 | 0.748 USD | 1,495,000.11 | 6009 | Request for trade |
| Nasdaq Basic | Sep 24, 2026 | 22:00 | 0.748 USD | 1,145,337.35 | 2955 | Request for trade |
| Stuttgart | Sep 24, 2026 | 21:56 | 0.655 EUR | 0.00 | 62 | Request for trade |